currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra GBP-KES e KES-GBP - 2026

Tassi di cambio tra GBP-KES e KES-GBP - 2026

Tassi di cambio tra GBP-KES e KES-GBP

Consulta qui di seguito i tassi di cambio per GBP-KES e KES-GBP per l'anno 2026. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2026
1 GBP = 174,0583 KES
1 KES = 0,0057 GBP
1A 2A 3A

Jan 2026

DataGBP-KESKES-GBP
01 gen 2026 1 GBP = 173.5941 KES 1 KES = 0.0058 GBP
02 gen 2026 1 GBP = 173.4403 KES 1 KES = 0.0058 GBP
03 gen 2026 1 GBP = 173.5941 KES 1 KES = 0.0058 GBP
04 gen 2026 1 GBP = 173.5941 KES 1 KES = 0.0058 GBP
05 gen 2026 1 GBP = 173.7847 KES 1 KES = 0.0058 GBP
06 gen 2026 1 GBP = 174.5879 KES 1 KES = 0.0057 GBP
07 gen 2026 1 GBP = 174.097 KES 1 KES = 0.0057 GBP
08 gen 2026 1 GBP = 173.4801 KES 1 KES = 0.0058 GBP
09 gen 2026 1 GBP = 173.0752 KES 1 KES = 0.0058 GBP
10 gen 2026 1 GBP = 172.9507 KES 1 KES = 0.0058 GBP
11 gen 2026 1 GBP = 172.983 KES 1 KES = 0.0058 GBP
12 gen 2026 1 GBP = 173.6487 KES 1 KES = 0.0058 GBP
13 gen 2026 1 GBP = 173.6652 KES 1 KES = 0.0058 GBP
14 gen 2026 1 GBP = 173.4999 KES 1 KES = 0.0058 GBP
15 gen 2026 1 GBP = 173.0089 KES 1 KES = 0.0058 GBP
16 gen 2026 1 GBP = 172.8832 KES 1 KES = 0.0058 GBP
17 gen 2026 1 GBP = 172.8342 KES 1 KES = 0.0058 GBP
18 gen 2026 1 GBP = 172.8795 KES 1 KES = 0.0058 GBP
19 gen 2026 1 GBP = 172.9349 KES 1 KES = 0.0058 GBP
20 gen 2026 1 GBP = 173.3619 KES 1 KES = 0.0058 GBP
21 gen 2026 1 GBP = 173.081 KES 1 KES = 0.0058 GBP
22 gen 2026 1 GBP = 173.2781 KES 1 KES = 0.0058 GBP
23 gen 2026 1 GBP = 174.3051 KES 1 KES = 0.0057 GBP
24 gen 2026 1 GBP = 174.5236 KES 1 KES = 0.0057 GBP
25 gen 2026 1 GBP = 173.315 KES 1 KES = 0.0058 GBP
26 gen 2026 1 GBP = 176.1194 KES 1 KES = 0.0057 GBP
27 gen 2026 1 GBP = 176.8238 KES 1 KES = 0.0057 GBP
28 gen 2026 1 GBP = 177.67 KES 1 KES = 0.0056 GBP
29 gen 2026 1 GBP = 177.9078 KES 1 KES = 0.0056 GBP
30 gen 2026 1 GBP = 177.6454 KES 1 KES = 0.0056 GBP
31 gen 2026 1 GBP = 176.6272 KES 1 KES = 0.0057 GBP

Feb 2026

DataGBP-KESKES-GBP
01 feb 2026 1 GBP = 179.074 KES 1 KES = 0.0056 GBP
02 feb 2026 1 GBP = 176.755 KES 1 KES = 0.0057 GBP
03 feb 2026 1 GBP = 176.0429 KES 1 KES = 0.0057 GBP
04 feb 2026 1 GBP = 177.0157 KES 1 KES = 0.0056 GBP
05 feb 2026 1 GBP = 175.2127 KES 1 KES = 0.0057 GBP
06 feb 2026 1 GBP = 175.3661 KES 1 KES = 0.0057 GBP
07 feb 2026 1 GBP = 175.1264 KES 1 KES = 0.0057 GBP
08 feb 2026 1 GBP = 175.1264 KES 1 KES = 0.0057 GBP
09 feb 2026 1 GBP = 175.9373 KES 1 KES = 0.0057 GBP
10 feb 2026 1 GBP = 176.5079 KES 1 KES = 0.0057 GBP
11 feb 2026 1 GBP = 176.5469 KES 1 KES = 0.0057 GBP
12 feb 2026 1 GBP = 175.9223 KES 1 KES = 0.0057 GBP
13 feb 2026 1 GBP = 175.4588 KES 1 KES = 0.0057 GBP
14 feb 2026 1 GBP = 175.8422 KES 1 KES = 0.0057 GBP
15 feb 2026 1 GBP = 175.4494 KES 1 KES = 0.0057 GBP
16 feb 2026 1 GBP = 176.0235 KES 1 KES = 0.0057 GBP
17 feb 2026 1 GBP = 174.8051 KES 1 KES = 0.0057 GBP
18 feb 2026 1 GBP = 175.06 KES 1 KES = 0.0057 GBP
19 feb 2026 1 GBP = 173.7965 KES 1 KES = 0.0058 GBP
20 feb 2026 1 GBP = 173.7748 KES 1 KES = 0.0058 GBP
21 feb 2026 1 GBP = 173.3642 KES 1 KES = 0.0058 GBP
22 feb 2026 1 GBP = 173.3642 KES 1 KES = 0.0058 GBP
23 feb 2026 1 GBP = 173.7552 KES 1 KES = 0.0058 GBP
24 feb 2026 1 GBP = 173.8951 KES 1 KES = 0.0058 GBP
25 feb 2026 1 GBP = 174.1371 KES 1 KES = 0.0057 GBP
26 feb 2026 1 GBP = 174.7985 KES 1 KES = 0.0057 GBP
27 feb 2026 1 GBP = 173.6767 KES 1 KES = 0.0058 GBP
28 feb 2026 1 GBP = 173.5752 KES 1 KES = 0.0058 GBP

Mar 2026

DataGBP-KESKES-GBP
01 mar 2026 1 GBP = 173.1826 KES 1 KES = 0.0058 GBP
02 mar 2026 1 GBP = 173.0715 KES 1 KES = 0.0058 GBP
03 mar 2026 1 GBP = 172.0133 KES 1 KES = 0.0058 GBP
04 mar 2026 1 GBP = 172.6909 KES 1 KES = 0.0058 GBP
05 mar 2026 1 GBP = 172.6459 KES 1 KES = 0.0058 GBP
06 mar 2026 1 GBP = 172.2127 KES 1 KES = 0.0058 GBP
07 mar 2026 1 GBP = 172.2283 KES 1 KES = 0.0058 GBP
08 mar 2026 1 GBP = 172.2283 KES 1 KES = 0.0058 GBP
09 mar 2026 1 GBP = 172.7499 KES 1 KES = 0.0058 GBP
10 mar 2026 1 GBP = 173.7141 KES 1 KES = 0.0058 GBP
11 mar 2026 1 GBP = 173.3437 KES 1 KES = 0.0058 GBP
12 mar 2026 1 GBP = 172.8558 KES 1 KES = 0.0058 GBP
13 mar 2026 1 GBP = 171.3212 KES 1 KES = 0.0058 GBP
14 mar 2026 1 GBP = 171.1999 KES 1 KES = 0.0058 GBP
15 mar 2026 1 GBP = 171.1999 KES 1 KES = 0.0058 GBP
16 mar 2026 1 GBP = 171.9305 KES 1 KES = 0.0058 GBP
17 mar 2026 1 GBP = 172.7544 KES 1 KES = 0.0058 GBP
18 mar 2026 1 GBP = 172.9054 KES 1 KES = 0.0058 GBP
19 mar 2026 1 GBP = 172.2568 KES 1 KES = 0.0058 GBP
20 mar 2026 1 GBP = 173.3227 KES 1 KES = 0.0058 GBP
21 mar 2026 1 GBP = 172.51 KES 1 KES = 0.0058 GBP
22 mar 2026 1 GBP = 172.51 KES 1 KES = 0.0058 GBP
23 mar 2026 1 GBP = 173.0428 KES 1 KES = 0.0058 GBP
24 mar 2026 1 GBP = 173.6445 KES 1 KES = 0.0058 GBP
25 mar 2026 1 GBP = 173.7425 KES 1 KES = 0.0058 GBP
26 mar 2026 1 GBP = 172.9823 KES 1 KES = 0.0058 GBP
27 mar 2026 1 GBP = 172.5712 KES 1 KES = 0.0058 GBP
28 mar 2026 1 GBP = 172.3434 KES 1 KES = 0.0058 GBP
29 mar 2026 1 GBP = 172.5257 KES 1 KES = 0.0058 GBP
30 mar 2026 1 GBP = 172.0911 KES 1 KES = 0.0058 GBP
31 mar 2026 1 GBP = 172.2859 KES 1 KES = 0.0058 GBP

Apr 2026

DataGBP-KESKES-GBP
01 apr 2026 1 GBP = 173.2772 KES 1 KES = 0.0058 GBP
02 apr 2026 1 GBP = 171.6408 KES 1 KES = 0.0058 GBP
03 apr 2026 1 GBP = 171.8057 KES 1 KES = 0.0058 GBP
04 apr 2026 1 GBP = 171.3671 KES 1 KES = 0.0058 GBP
05 apr 2026 1 GBP = 171.6072 KES 1 KES = 0.0058 GBP
06 apr 2026 1 GBP = 171.8588 KES 1 KES = 0.0058 GBP
07 apr 2026 1 GBP = 172.5823 KES 1 KES = 0.0058 GBP
08 apr 2026 1 GBP = 174.2043 KES 1 KES = 0.0057 GBP
09 apr 2026 1 GBP = 173.2028 KES 1 KES = 0.0058 GBP
10 apr 2026 1 GBP = 173.8328 KES 1 KES = 0.0058 GBP
11 apr 2026 1 GBP = 173.8524 KES 1 KES = 0.0058 GBP
12 apr 2026 1 GBP = 173.7942 KES 1 KES = 0.0058 GBP
13 apr 2026 1 GBP = 173.9618 KES 1 KES = 0.0057 GBP
14 apr 2026 1 GBP = 175.5173 KES 1 KES = 0.0057 GBP
15 apr 2026 1 GBP = 175.0384 KES 1 KES = 0.0057 GBP
16 apr 2026 1 GBP = 174.9273 KES 1 KES = 0.0057 GBP
17 apr 2026 1 GBP = 174.3824 KES 1 KES = 0.0057 GBP
18 apr 2026 1 GBP = 174.6001 KES 1 KES = 0.0057 GBP
19 apr 2026 1 GBP = 174.6001 KES 1 KES = 0.0057 GBP
20 apr 2026 1 GBP = 174.5754 KES 1 KES = 0.0057 GBP
21 apr 2026 1 GBP = 174.5696 KES 1 KES = 0.0057 GBP
22 apr 2026 1 GBP = 174.4615 KES 1 KES = 0.0057 GBP
23 apr 2026 1 GBP = 174.3589 KES 1 KES = 0.0057 GBP
24 apr 2026 1 GBP = 174.5308 KES 1 KES = 0.0057 GBP
25 apr 2026 1 GBP = 175.0358 KES 1 KES = 0.0057 GBP
26 apr 2026 1 GBP = 174.2069 KES 1 KES = 0.0057 GBP
27 apr 2026 1 GBP = 175.4293 KES 1 KES = 0.0057 GBP
28 apr 2026 1 GBP = 174.0304 KES 1 KES = 0.0057 GBP
29 apr 2026 1 GBP = 174.4119 KES 1 KES = 0.0057 GBP
30 apr 2026 1 GBP = 174.8118 KES 1 KES = 0.0057 GBP

May 2026

DataGBP-KESKES-GBP
01 mag 2026 1 GBP = 175.9407 KES 1 KES = 0.0057 GBP
02 mag 2026 1 GBP = 175.3603 KES 1 KES = 0.0057 GBP
03 mag 2026 1 GBP = 175.6769 KES 1 KES = 0.0057 GBP
04 mag 2026 1 GBP = 174.9316 KES 1 KES = 0.0057 GBP
05 mag 2026 1 GBP = 174.8586 KES 1 KES = 0.0057 GBP
06 mag 2026 1 GBP = 176.2784 KES 1 KES = 0.0057 GBP
07 mag 2026 1 GBP = 175.8007 KES 1 KES = 0.0057 GBP
08 mag 2026 1 GBP = 175.7511 KES 1 KES = 0.0057 GBP
09 mag 2026 1 GBP = 175.6105 KES 1 KES = 0.0057 GBP
10 mag 2026 1 GBP = 175.6555 KES 1 KES = 0.0057 GBP
11 mag 2026 1 GBP = 175.7067 KES 1 KES = 0.0057 GBP
12 mag 2026 1 GBP = 174.7687 KES 1 KES = 0.0057 GBP
13 mag 2026 1 GBP = 174.4132 KES 1 KES = 0.0057 GBP
14 mag 2026 1 GBP = 174.7368 KES 1 KES = 0.0057 GBP
15 mag 2026 1 GBP = 173.1747 KES 1 KES = 0.0058 GBP

Informazioni sui tassi di cambio tra GBP-KES e KES-GBP

La valuta Sterlina Inglese (GBP) è la valuta usata in Regno Unito. La valuta Scellino Keniota (KES) è la valuta usata in Kenia. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Regno Unito e Kenia, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats