> Tassi di cambio tra GBP-KGS e KGS-GBP - 2025

Tassi di cambio tra GBP-KGS e KGS-GBP - 2025

Tassi di cambio tra GBP-KGS e KGS-GBP

Consulta qui di seguito i tassi di cambio per GBP-KGS e KGS-GBP per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 GBP = 112,6829 KGS

1 KGS = 0,0089 GBP

1A 2A 3A

GBP rispetto a KGSKGS rispetto a GBP

Jan 2025

Data	GBP-KGS	KGS-GBP
01 gen 2025	1 GBP = 109.1694 KGS	1 KGS = 0.0092 GBP
02 gen 2025	1 GBP = 108.0963 KGS	1 KGS = 0.0093 GBP
03 gen 2025	1 GBP = 107.9763 KGS	1 KGS = 0.0093 GBP
04 gen 2025	1 GBP = 108.0805 KGS	1 KGS = 0.0093 GBP
05 gen 2025	1 GBP = 108.0805 KGS	1 KGS = 0.0093 GBP
06 gen 2025	1 GBP = 109.1359 KGS	1 KGS = 0.0092 GBP
07 gen 2025	1 GBP = 108.9984 KGS	1 KGS = 0.0092 GBP
08 gen 2025	1 GBP = 107.3988 KGS	1 KGS = 0.0093 GBP
09 gen 2025	1 GBP = 106.807 KGS	1 KGS = 0.0094 GBP
10 gen 2025	1 GBP = 107.088 KGS	1 KGS = 0.0093 GBP
11 gen 2025	1 GBP = 106.2057 KGS	1 KGS = 0.0094 GBP
12 gen 2025	1 GBP = 106.1765 KGS	1 KGS = 0.0094 GBP
13 gen 2025	1 GBP = 106.0021 KGS	1 KGS = 0.0094 GBP
14 gen 2025	1 GBP = 106.3962 KGS	1 KGS = 0.0094 GBP
15 gen 2025	1 GBP = 106.8014 KGS	1 KGS = 0.0094 GBP
16 gen 2025	1 GBP = 106.7172 KGS	1 KGS = 0.0094 GBP
17 gen 2025	1 GBP = 106.6127 KGS	1 KGS = 0.0094 GBP
18 gen 2025	1 GBP = 106.4337 KGS	1 KGS = 0.0094 GBP
19 gen 2025	1 GBP = 106.4139 KGS	1 KGS = 0.0094 GBP
20 gen 2025	1 GBP = 106.7957 KGS	1 KGS = 0.0094 GBP
21 gen 2025	1 GBP = 107.1134 KGS	1 KGS = 0.0093 GBP
22 gen 2025	1 GBP = 108.0629 KGS	1 KGS = 0.0093 GBP
23 gen 2025	1 GBP = 107.7321 KGS	1 KGS = 0.0093 GBP
24 gen 2025	1 GBP = 108.5476 KGS	1 KGS = 0.0092 GBP
25 gen 2025	1 GBP = 109.1774 KGS	1 KGS = 0.0092 GBP
26 gen 2025	1 GBP = 109.1835 KGS	1 KGS = 0.0092 GBP
27 gen 2025	1 GBP = 109.3178 KGS	1 KGS = 0.0091 GBP
28 gen 2025	1 GBP = 108.6573 KGS	1 KGS = 0.0092 GBP
29 gen 2025	1 GBP = 108.6716 KGS	1 KGS = 0.0092 GBP
30 gen 2025	1 GBP = 108.7305 KGS	1 KGS = 0.0092 GBP
31 gen 2025	1 GBP = 108.6233 KGS	1 KGS = 0.0092 GBP

Feb 2025

Data	GBP-KGS	KGS-GBP
01 feb 2025	1 GBP = 108.4472 KGS	1 KGS = 0.0092 GBP
02 feb 2025	1 GBP = 108.3711 KGS	1 KGS = 0.0092 GBP
03 feb 2025	1 GBP = 108.0588 KGS	1 KGS = 0.0093 GBP
04 feb 2025	1 GBP = 108.5142 KGS	1 KGS = 0.0092 GBP
05 feb 2025	1 GBP = 109.6121 KGS	1 KGS = 0.0091 GBP
06 feb 2025	1 GBP = 108.2987 KGS	1 KGS = 0.0092 GBP
07 feb 2025	1 GBP = 108.8806 KGS	1 KGS = 0.0092 GBP
08 feb 2025	1 GBP = 108.442 KGS	1 KGS = 0.0092 GBP
09 feb 2025	1 GBP = 108.442 KGS	1 KGS = 0.0092 GBP
10 feb 2025	1 GBP = 108.3715 KGS	1 KGS = 0.0092 GBP
11 feb 2025	1 GBP = 108.1955 KGS	1 KGS = 0.0092 GBP
12 feb 2025	1 GBP = 108.9217 KGS	1 KGS = 0.0092 GBP
13 feb 2025	1 GBP = 108.9806 KGS	1 KGS = 0.0092 GBP
14 feb 2025	1 GBP = 110.0481 KGS	1 KGS = 0.0091 GBP
15 feb 2025	1 GBP = 110.1612 KGS	1 KGS = 0.0091 GBP
16 feb 2025	1 GBP = 110.0607 KGS	1 KGS = 0.0091 GBP
17 feb 2025	1 GBP = 110.1578 KGS	1 KGS = 0.0091 GBP
18 feb 2025	1 GBP = 110.0774 KGS	1 KGS = 0.0091 GBP
19 feb 2025	1 GBP = 110.042 KGS	1 KGS = 0.0091 GBP
20 feb 2025	1 GBP = 110.6367 KGS	1 KGS = 0.009 GBP
21 feb 2025	1 GBP = 110.5742 KGS	1 KGS = 0.009 GBP
22 feb 2025	1 GBP = 110.4673 KGS	1 KGS = 0.0091 GBP
23 feb 2025	1 GBP = 110.4542 KGS	1 KGS = 0.0091 GBP
24 feb 2025	1 GBP = 110.4716 KGS	1 KGS = 0.0091 GBP
25 feb 2025	1 GBP = 110.6271 KGS	1 KGS = 0.009 GBP
26 feb 2025	1 GBP = 110.932 KGS	1 KGS = 0.009 GBP
27 feb 2025	1 GBP = 110.8706 KGS	1 KGS = 0.009 GBP
28 feb 2025	1 GBP = 110.5327 KGS	1 KGS = 0.009 GBP

Mar 2025

Data	GBP-KGS	KGS-GBP
01 mar 2025	1 GBP = 109.9497 KGS	1 KGS = 0.0091 GBP
02 mar 2025	1 GBP = 109.9978 KGS	1 KGS = 0.0091 GBP
03 mar 2025	1 GBP = 110.8704 KGS	1 KGS = 0.009 GBP
04 mar 2025	1 GBP = 111.4581 KGS	1 KGS = 0.009 GBP
05 mar 2025	1 GBP = 112.2573 KGS	1 KGS = 0.0089 GBP
06 mar 2025	1 GBP = 112.6979 KGS	1 KGS = 0.0089 GBP
07 mar 2025	1 GBP = 112.9147 KGS	1 KGS = 0.0089 GBP
08 mar 2025	1 GBP = 113.1678 KGS	1 KGS = 0.0088 GBP
09 mar 2025	1 GBP = 112.8416 KGS	1 KGS = 0.0089 GBP
10 mar 2025	1 GBP = 113.1066 KGS	1 KGS = 0.0088 GBP
11 mar 2025	1 GBP = 113.5727 KGS	1 KGS = 0.0088 GBP
12 mar 2025	1 GBP = 113.3018 KGS	1 KGS = 0.0088 GBP
13 mar 2025	1 GBP = 113.2453 KGS	1 KGS = 0.0088 GBP
14 mar 2025	1 GBP = 113.5732 KGS	1 KGS = 0.0088 GBP
15 mar 2025	1 GBP = 113.1826 KGS	1 KGS = 0.0088 GBP
16 mar 2025	1 GBP = 113.1821 KGS	1 KGS = 0.0088 GBP
17 mar 2025	1 GBP = 113.3119 KGS	1 KGS = 0.0088 GBP
18 mar 2025	1 GBP = 113.6257 KGS	1 KGS = 0.0088 GBP
19 mar 2025	1 GBP = 113.7736 KGS	1 KGS = 0.0088 GBP
20 mar 2025	1 GBP = 113.5327 KGS	1 KGS = 0.0088 GBP
21 mar 2025	1 GBP = 113.4145 KGS	1 KGS = 0.0088 GBP
22 mar 2025	1 GBP = 110.9808 KGS	1 KGS = 0.009 GBP
23 mar 2025	1 GBP = 113.3081 KGS	1 KGS = 0.0088 GBP
24 mar 2025	1 GBP = 113.5566 KGS	1 KGS = 0.0088 GBP
25 mar 2025	1 GBP = 113.548 KGS	1 KGS = 0.0088 GBP
26 mar 2025	1 GBP = 111.5433 KGS	1 KGS = 0.009 GBP
27 mar 2025	1 GBP = 111.9649 KGS	1 KGS = 0.0089 GBP
28 mar 2025	1 GBP = 111.805 KGS	1 KGS = 0.0089 GBP
29 mar 2025	1 GBP = 112.0159 KGS	1 KGS = 0.0089 GBP
30 mar 2025	1 GBP = 111.8491 KGS	1 KGS = 0.0089 GBP
31 mar 2025	1 GBP = 111.9778 KGS	1 KGS = 0.0089 GBP

Apr 2025

Data	GBP-KGS	KGS-GBP
01 apr 2025	1 GBP = 111.5648 KGS	1 KGS = 0.009 GBP
02 apr 2025	1 GBP = 112.3453 KGS	1 KGS = 0.0089 GBP
03 apr 2025	1 GBP = 114.2209 KGS	1 KGS = 0.0088 GBP
04 apr 2025	1 GBP = 112.9272 KGS	1 KGS = 0.0089 GBP
05 apr 2025	1 GBP = 111.8016 KGS	1 KGS = 0.0089 GBP
06 apr 2025	1 GBP = 111.7452 KGS	1 KGS = 0.0089 GBP
07 apr 2025	1 GBP = 111.3454 KGS	1 KGS = 0.009 GBP
08 apr 2025	1 GBP = 110.9312 KGS	1 KGS = 0.009 GBP
09 apr 2025	1 GBP = 111.7854 KGS	1 KGS = 0.0089 GBP
10 apr 2025	1 GBP = 112.3538 KGS	1 KGS = 0.0089 GBP
11 apr 2025	1 GBP = 113.9698 KGS	1 KGS = 0.0088 GBP
12 apr 2025	1 GBP = 114.4025 KGS	1 KGS = 0.0087 GBP
13 apr 2025	1 GBP = 114.4021 KGS	1 KGS = 0.0087 GBP
14 apr 2025	1 GBP = 115.4357 KGS	1 KGS = 0.0087 GBP
15 apr 2025	1 GBP = 115.6482 KGS	1 KGS = 0.0086 GBP
16 apr 2025	1 GBP = 116.0973 KGS	1 KGS = 0.0086 GBP
17 apr 2025	1 GBP = 115.3989 KGS	1 KGS = 0.0087 GBP
18 apr 2025	1 GBP = 115.7197 KGS	1 KGS = 0.0086 GBP
19 apr 2025	1 GBP = 115.7197 KGS	1 KGS = 0.0086 GBP
20 apr 2025	1 GBP = 115.7197 KGS	1 KGS = 0.0086 GBP
21 apr 2025	1 GBP = 115.7197 KGS	1 KGS = 0.0086 GBP
22 apr 2025	1 GBP = 116.1508 KGS	1 KGS = 0.0086 GBP
23 apr 2025	1 GBP = 115.5782 KGS	1 KGS = 0.0087 GBP
24 apr 2025	1 GBP = 116.1923 KGS	1 KGS = 0.0086 GBP
25 apr 2025	1 GBP = 116.4353 KGS	1 KGS = 0.0086 GBP
26 apr 2025	1 GBP = 116.4226 KGS	1 KGS = 0.0086 GBP
27 apr 2025	1 GBP = 116.4226 KGS	1 KGS = 0.0086 GBP
28 apr 2025	1 GBP = 116.6872 KGS	1 KGS = 0.0086 GBP
29 apr 2025	1 GBP = 117.0563 KGS	1 KGS = 0.0085 GBP
30 apr 2025	1 GBP = 116.8285 KGS	1 KGS = 0.0086 GBP

May 2025

Data	GBP-KGS	KGS-GBP
01 mag 2025	1 GBP = 116.6319 KGS	1 KGS = 0.0086 GBP
02 mag 2025	1 GBP = 116.2782 KGS	1 KGS = 0.0086 GBP
03 mag 2025	1 GBP = 116.0816 KGS	1 KGS = 0.0086 GBP
04 mag 2025	1 GBP = 116.016 KGS	1 KGS = 0.0086 GBP
05 mag 2025	1 GBP = 116.4454 KGS	1 KGS = 0.0086 GBP
06 mag 2025	1 GBP = 116.9195 KGS	1 KGS = 0.0086 GBP
07 mag 2025	1 GBP = 116.7329 KGS	1 KGS = 0.0086 GBP
08 mag 2025	1 GBP = 116.4455 KGS	1 KGS = 0.0086 GBP
09 mag 2025	1 GBP = 116.0973 KGS	1 KGS = 0.0086 GBP
10 mag 2025	1 GBP = 116.344 KGS	1 KGS = 0.0086 GBP
11 mag 2025	1 GBP = 116.2959 KGS	1 KGS = 0.0086 GBP
12 mag 2025	1 GBP = 115.1449 KGS	1 KGS = 0.0087 GBP
13 mag 2025	1 GBP = 115.5259 KGS	1 KGS = 0.0087 GBP
14 mag 2025	1 GBP = 116.5927 KGS	1 KGS = 0.0086 GBP
15 mag 2025	1 GBP = 116.128 KGS	1 KGS = 0.0086 GBP
16 mag 2025	1 GBP = 116.2622 KGS	1 KGS = 0.0086 GBP
17 mag 2025	1 GBP = 116.1385 KGS	1 KGS = 0.0086 GBP
18 mag 2025	1 GBP = 116.1385 KGS	1 KGS = 0.0086 GBP
19 mag 2025	1 GBP = 117.0387 KGS	1 KGS = 0.0085 GBP
20 mag 2025	1 GBP = 116.8282 KGS	1 KGS = 0.0086 GBP
21 mag 2025	1 GBP = 117.216 KGS	1 KGS = 0.0085 GBP
22 mag 2025	1 GBP = 117.319 KGS	1 KGS = 0.0085 GBP
23 mag 2025	1 GBP = 118.1031 KGS	1 KGS = 0.0085 GBP
24 mag 2025	1 GBP = 118.3684 KGS	1 KGS = 0.0084 GBP
25 mag 2025	1 GBP = 118.3684 KGS	1 KGS = 0.0084 GBP
26 mag 2025	1 GBP = 118.556 KGS	1 KGS = 0.0084 GBP
27 mag 2025	1 GBP = 118.4514 KGS	1 KGS = 0.0084 GBP
28 mag 2025	1 GBP = 117.9147 KGS	1 KGS = 0.0085 GBP
29 mag 2025	1 GBP = 117.7839 KGS	1 KGS = 0.0085 GBP
30 mag 2025	1 GBP = 117.8483 KGS	1 KGS = 0.0085 GBP
31 mag 2025	1 GBP = 117.7258 KGS	1 KGS = 0.0085 GBP

Jun 2025

Data	GBP-KGS	KGS-GBP
01 giu 2025	1 GBP = 117.8351 KGS	1 KGS = 0.0085 GBP
02 giu 2025	1 GBP = 118.4007 KGS	1 KGS = 0.0084 GBP
03 giu 2025	1 GBP = 118.0552 KGS	1 KGS = 0.0085 GBP
04 giu 2025	1 GBP = 118.2243 KGS	1 KGS = 0.0085 GBP
05 giu 2025	1 GBP = 118.6705 KGS	1 KGS = 0.0084 GBP
06 giu 2025	1 GBP = 118.5048 KGS	1 KGS = 0.0084 GBP
07 giu 2025	1 GBP = 117.9662 KGS	1 KGS = 0.0085 GBP
08 giu 2025	1 GBP = 118.3029 KGS	1 KGS = 0.0085 GBP
09 giu 2025	1 GBP = 118.4162 KGS	1 KGS = 0.0084 GBP
10 giu 2025	1 GBP = 118.1458 KGS	1 KGS = 0.0085 GBP
11 giu 2025	1 GBP = 117.9556 KGS	1 KGS = 0.0085 GBP
12 giu 2025	1 GBP = 118.7565 KGS	1 KGS = 0.0084 GBP
13 giu 2025	1 GBP = 118.3666 KGS	1 KGS = 0.0084 GBP
14 giu 2025	1 GBP = 118.6351 KGS	1 KGS = 0.0084 GBP

Informazioni sui tassi di cambio tra GBP-KGS e KGS-GBP

La valuta Sterlina Inglese (GBP) è la valuta usata in Regno Unito. La valuta Som Kyrgyzstani (KGS) è la valuta usata in Kirghizistan. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Regno Unito e Kirghizistan, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie