currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra GBP-KGS e KGS-GBP - 2025

Tassi di cambio tra GBP-KGS e KGS-GBP - 2025

Tassi di cambio tra GBP-KGS e KGS-GBP

Consulta qui di seguito i tassi di cambio per GBP-KGS e KGS-GBP per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2025
1 GBP = 110,0308 KGS
1 KGS = 0,0091 GBP
1A 2A 3A

Jan 2025

DataGBP-KGSKGS-GBP
01 gen 2025 1 GBP = 109.1694 KGS 1 KGS = 0.0092 GBP
02 gen 2025 1 GBP = 108.0963 KGS 1 KGS = 0.0093 GBP
03 gen 2025 1 GBP = 107.9763 KGS 1 KGS = 0.0093 GBP
04 gen 2025 1 GBP = 108.0805 KGS 1 KGS = 0.0093 GBP
05 gen 2025 1 GBP = 108.0805 KGS 1 KGS = 0.0093 GBP
06 gen 2025 1 GBP = 109.1359 KGS 1 KGS = 0.0092 GBP
07 gen 2025 1 GBP = 108.9984 KGS 1 KGS = 0.0092 GBP
08 gen 2025 1 GBP = 107.3988 KGS 1 KGS = 0.0093 GBP
09 gen 2025 1 GBP = 106.807 KGS 1 KGS = 0.0094 GBP
10 gen 2025 1 GBP = 107.088 KGS 1 KGS = 0.0093 GBP
11 gen 2025 1 GBP = 106.2057 KGS 1 KGS = 0.0094 GBP
12 gen 2025 1 GBP = 106.1765 KGS 1 KGS = 0.0094 GBP
13 gen 2025 1 GBP = 106.0021 KGS 1 KGS = 0.0094 GBP
14 gen 2025 1 GBP = 106.3962 KGS 1 KGS = 0.0094 GBP
15 gen 2025 1 GBP = 106.8014 KGS 1 KGS = 0.0094 GBP
16 gen 2025 1 GBP = 106.7172 KGS 1 KGS = 0.0094 GBP
17 gen 2025 1 GBP = 106.6127 KGS 1 KGS = 0.0094 GBP
18 gen 2025 1 GBP = 106.4337 KGS 1 KGS = 0.0094 GBP
19 gen 2025 1 GBP = 106.4139 KGS 1 KGS = 0.0094 GBP
20 gen 2025 1 GBP = 106.7957 KGS 1 KGS = 0.0094 GBP
21 gen 2025 1 GBP = 107.1134 KGS 1 KGS = 0.0093 GBP
22 gen 2025 1 GBP = 108.0629 KGS 1 KGS = 0.0093 GBP
23 gen 2025 1 GBP = 107.7321 KGS 1 KGS = 0.0093 GBP
24 gen 2025 1 GBP = 108.5476 KGS 1 KGS = 0.0092 GBP
25 gen 2025 1 GBP = 109.1774 KGS 1 KGS = 0.0092 GBP
26 gen 2025 1 GBP = 109.1835 KGS 1 KGS = 0.0092 GBP
27 gen 2025 1 GBP = 109.3178 KGS 1 KGS = 0.0091 GBP
28 gen 2025 1 GBP = 108.6573 KGS 1 KGS = 0.0092 GBP
29 gen 2025 1 GBP = 108.6716 KGS 1 KGS = 0.0092 GBP
30 gen 2025 1 GBP = 108.7305 KGS 1 KGS = 0.0092 GBP
31 gen 2025 1 GBP = 108.6233 KGS 1 KGS = 0.0092 GBP

Feb 2025

DataGBP-KGSKGS-GBP
01 feb 2025 1 GBP = 108.4472 KGS 1 KGS = 0.0092 GBP
02 feb 2025 1 GBP = 108.3711 KGS 1 KGS = 0.0092 GBP
03 feb 2025 1 GBP = 108.0588 KGS 1 KGS = 0.0093 GBP
04 feb 2025 1 GBP = 108.5142 KGS 1 KGS = 0.0092 GBP
05 feb 2025 1 GBP = 109.6121 KGS 1 KGS = 0.0091 GBP
06 feb 2025 1 GBP = 108.2987 KGS 1 KGS = 0.0092 GBP
07 feb 2025 1 GBP = 108.8806 KGS 1 KGS = 0.0092 GBP
08 feb 2025 1 GBP = 108.442 KGS 1 KGS = 0.0092 GBP
09 feb 2025 1 GBP = 108.442 KGS 1 KGS = 0.0092 GBP
10 feb 2025 1 GBP = 108.3715 KGS 1 KGS = 0.0092 GBP
11 feb 2025 1 GBP = 108.1955 KGS 1 KGS = 0.0092 GBP
12 feb 2025 1 GBP = 108.9217 KGS 1 KGS = 0.0092 GBP
13 feb 2025 1 GBP = 108.9806 KGS 1 KGS = 0.0092 GBP
14 feb 2025 1 GBP = 110.0481 KGS 1 KGS = 0.0091 GBP
15 feb 2025 1 GBP = 110.1612 KGS 1 KGS = 0.0091 GBP
16 feb 2025 1 GBP = 110.0607 KGS 1 KGS = 0.0091 GBP
17 feb 2025 1 GBP = 110.1578 KGS 1 KGS = 0.0091 GBP
18 feb 2025 1 GBP = 110.0774 KGS 1 KGS = 0.0091 GBP
19 feb 2025 1 GBP = 110.042 KGS 1 KGS = 0.0091 GBP
20 feb 2025 1 GBP = 110.6367 KGS 1 KGS = 0.009 GBP
21 feb 2025 1 GBP = 110.5742 KGS 1 KGS = 0.009 GBP
22 feb 2025 1 GBP = 110.4673 KGS 1 KGS = 0.0091 GBP
23 feb 2025 1 GBP = 110.4542 KGS 1 KGS = 0.0091 GBP
24 feb 2025 1 GBP = 110.4716 KGS 1 KGS = 0.0091 GBP
25 feb 2025 1 GBP = 110.6271 KGS 1 KGS = 0.009 GBP
26 feb 2025 1 GBP = 110.932 KGS 1 KGS = 0.009 GBP
27 feb 2025 1 GBP = 110.8706 KGS 1 KGS = 0.009 GBP
28 feb 2025 1 GBP = 110.5327 KGS 1 KGS = 0.009 GBP

Mar 2025

DataGBP-KGSKGS-GBP
01 mar 2025 1 GBP = 109.9497 KGS 1 KGS = 0.0091 GBP
02 mar 2025 1 GBP = 109.9978 KGS 1 KGS = 0.0091 GBP
03 mar 2025 1 GBP = 110.8704 KGS 1 KGS = 0.009 GBP
04 mar 2025 1 GBP = 111.4581 KGS 1 KGS = 0.009 GBP
05 mar 2025 1 GBP = 112.2573 KGS 1 KGS = 0.0089 GBP
06 mar 2025 1 GBP = 112.6979 KGS 1 KGS = 0.0089 GBP
07 mar 2025 1 GBP = 112.9147 KGS 1 KGS = 0.0089 GBP
08 mar 2025 1 GBP = 113.1678 KGS 1 KGS = 0.0088 GBP
09 mar 2025 1 GBP = 112.8416 KGS 1 KGS = 0.0089 GBP
10 mar 2025 1 GBP = 113.1066 KGS 1 KGS = 0.0088 GBP
11 mar 2025 1 GBP = 113.5727 KGS 1 KGS = 0.0088 GBP
12 mar 2025 1 GBP = 113.3018 KGS 1 KGS = 0.0088 GBP
13 mar 2025 1 GBP = 113.2453 KGS 1 KGS = 0.0088 GBP
14 mar 2025 1 GBP = 113.5732 KGS 1 KGS = 0.0088 GBP
15 mar 2025 1 GBP = 113.1826 KGS 1 KGS = 0.0088 GBP
16 mar 2025 1 GBP = 113.1821 KGS 1 KGS = 0.0088 GBP
17 mar 2025 1 GBP = 113.3119 KGS 1 KGS = 0.0088 GBP
18 mar 2025 1 GBP = 113.6257 KGS 1 KGS = 0.0088 GBP
19 mar 2025 1 GBP = 113.7736 KGS 1 KGS = 0.0088 GBP
20 mar 2025 1 GBP = 113.5327 KGS 1 KGS = 0.0088 GBP
21 mar 2025 1 GBP = 113.4145 KGS 1 KGS = 0.0088 GBP
22 mar 2025 1 GBP = 110.9808 KGS 1 KGS = 0.009 GBP
23 mar 2025 1 GBP = 113.3081 KGS 1 KGS = 0.0088 GBP
24 mar 2025 1 GBP = 113.5566 KGS 1 KGS = 0.0088 GBP
25 mar 2025 1 GBP = 113.548 KGS 1 KGS = 0.0088 GBP
26 mar 2025 1 GBP = 111.5433 KGS 1 KGS = 0.009 GBP
27 mar 2025 1 GBP = 111.9649 KGS 1 KGS = 0.0089 GBP
28 mar 2025 1 GBP = 111.805 KGS 1 KGS = 0.0089 GBP
29 mar 2025 1 GBP = 112.0159 KGS 1 KGS = 0.0089 GBP
30 mar 2025 1 GBP = 111.8491 KGS 1 KGS = 0.0089 GBP
31 mar 2025 1 GBP = 111.9778 KGS 1 KGS = 0.0089 GBP

Apr 2025

DataGBP-KGSKGS-GBP
01 apr 2025 1 GBP = 111.5648 KGS 1 KGS = 0.009 GBP
02 apr 2025 1 GBP = 112.3453 KGS 1 KGS = 0.0089 GBP
03 apr 2025 1 GBP = 114.2209 KGS 1 KGS = 0.0088 GBP
04 apr 2025 1 GBP = 112.9272 KGS 1 KGS = 0.0089 GBP

Informazioni sui tassi di cambio tra GBP-KGS e KGS-GBP

La valuta Sterlina Inglese (GBP) è la valuta usata in Regno Unito. La valuta Som Kyrgyzstani (KGS) è la valuta usata in Kirghizistan. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Regno Unito e Kirghizistan, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats