currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra GBP-KGS e KGS-GBP - 2026

Tassi di cambio tra GBP-KGS e KGS-GBP - 2026

Tassi di cambio tra GBP-KGS e KGS-GBP

Consulta qui di seguito i tassi di cambio per GBP-KGS e KGS-GBP per l'anno 2026. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2026
1 GBP = 117,8745 KGS
1 KGS = 0,0085 GBP
1A 2A 3A

Jan 2026

DataGBP-KGSKGS-GBP
01 gen 2026 1 GBP = 117.59 KGS 1 KGS = 0.0085 GBP
02 gen 2026 1 GBP = 117.5861 KGS 1 KGS = 0.0085 GBP
03 gen 2026 1 GBP = 117.7602 KGS 1 KGS = 0.0085 GBP
04 gen 2026 1 GBP = 117.7602 KGS 1 KGS = 0.0085 GBP
05 gen 2026 1 GBP = 117.8016 KGS 1 KGS = 0.0085 GBP
06 gen 2026 1 GBP = 118.2555 KGS 1 KGS = 0.0085 GBP
07 gen 2026 1 GBP = 117.9851 KGS 1 KGS = 0.0085 GBP
08 gen 2026 1 GBP = 117.5221 KGS 1 KGS = 0.0085 GBP
09 gen 2026 1 GBP = 117.329 KGS 1 KGS = 0.0085 GBP
10 gen 2026 1 GBP = 117.2354 KGS 1 KGS = 0.0085 GBP
11 gen 2026 1 GBP = 117.2573 KGS 1 KGS = 0.0085 GBP
12 gen 2026 1 GBP = 117.7634 KGS 1 KGS = 0.0085 GBP
13 gen 2026 1 GBP = 117.7185 KGS 1 KGS = 0.0085 GBP
14 gen 2026 1 GBP = 117.6325 KGS 1 KGS = 0.0085 GBP
15 gen 2026 1 GBP = 117.2551 KGS 1 KGS = 0.0085 GBP
16 gen 2026 1 GBP = 117.208 KGS 1 KGS = 0.0085 GBP
17 gen 2026 1 GBP = 117.0261 KGS 1 KGS = 0.0085 GBP
18 gen 2026 1 GBP = 117.0567 KGS 1 KGS = 0.0085 GBP
19 gen 2026 1 GBP = 117.2702 KGS 1 KGS = 0.0085 GBP
20 gen 2026 1 GBP = 117.5504 KGS 1 KGS = 0.0085 GBP
21 gen 2026 1 GBP = 117.4056 KGS 1 KGS = 0.0085 GBP
22 gen 2026 1 GBP = 117.4934 KGS 1 KGS = 0.0085 GBP
23 gen 2026 1 GBP = 118.2718 KGS 1 KGS = 0.0085 GBP
24 gen 2026 1 GBP = 119.325 KGS 1 KGS = 0.0084 GBP
25 gen 2026 1 GBP = 118.4986 KGS 1 KGS = 0.0084 GBP
26 gen 2026 1 GBP = 119.3828 KGS 1 KGS = 0.0084 GBP
27 gen 2026 1 GBP = 120.0176 KGS 1 KGS = 0.0083 GBP
28 gen 2026 1 GBP = 120.5462 KGS 1 KGS = 0.0083 GBP
29 gen 2026 1 GBP = 120.6514 KGS 1 KGS = 0.0083 GBP
30 gen 2026 1 GBP = 120.3713 KGS 1 KGS = 0.0083 GBP
31 gen 2026 1 GBP = 119.737 KGS 1 KGS = 0.0084 GBP

Feb 2026

DataGBP-KGSKGS-GBP
01 feb 2026 1 GBP = 120.3361 KGS 1 KGS = 0.0083 GBP
02 feb 2026 1 GBP = 119.7584 KGS 1 KGS = 0.0084 GBP
03 feb 2026 1 GBP = 119.4431 KGS 1 KGS = 0.0084 GBP
04 feb 2026 1 GBP = 119.9821 KGS 1 KGS = 0.0083 GBP
05 feb 2026 1 GBP = 118.7413 KGS 1 KGS = 0.0084 GBP
06 feb 2026 1 GBP = 118.8772 KGS 1 KGS = 0.0084 GBP
07 feb 2026 1 GBP = 119.0681 KGS 1 KGS = 0.0084 GBP
08 feb 2026 1 GBP = 119.0681 KGS 1 KGS = 0.0084 GBP
09 feb 2026 1 GBP = 119.3432 KGS 1 KGS = 0.0084 GBP
10 feb 2026 1 GBP = 119.7203 KGS 1 KGS = 0.0084 GBP
11 feb 2026 1 GBP = 119.6545 KGS 1 KGS = 0.0084 GBP
12 feb 2026 1 GBP = 119.2304 KGS 1 KGS = 0.0084 GBP
13 feb 2026 1 GBP = 118.9914 KGS 1 KGS = 0.0084 GBP
14 feb 2026 1 GBP = 119.3785 KGS 1 KGS = 0.0084 GBP
15 feb 2026 1 GBP = 119.1118 KGS 1 KGS = 0.0084 GBP
16 feb 2026 1 GBP = 119.299 KGS 1 KGS = 0.0084 GBP
17 feb 2026 1 GBP = 118.5018 KGS 1 KGS = 0.0084 GBP
18 feb 2026 1 GBP = 118.7474 KGS 1 KGS = 0.0084 GBP
19 feb 2026 1 GBP = 117.7547 KGS 1 KGS = 0.0085 GBP
20 feb 2026 1 GBP = 117.8398 KGS 1 KGS = 0.0085 GBP
21 feb 2026 1 GBP = 117.8788 KGS 1 KGS = 0.0085 GBP
22 feb 2026 1 GBP = 117.8788 KGS 1 KGS = 0.0085 GBP
23 feb 2026 1 GBP = 117.909 KGS 1 KGS = 0.0085 GBP
24 feb 2026 1 GBP = 117.912 KGS 1 KGS = 0.0085 GBP
25 feb 2026 1 GBP = 118.1584 KGS 1 KGS = 0.0085 GBP
26 feb 2026 1 GBP = 118.4969 KGS 1 KGS = 0.0084 GBP
27 feb 2026 1 GBP = 117.7908 KGS 1 KGS = 0.0085 GBP
28 feb 2026 1 GBP = 117.9093 KGS 1 KGS = 0.0085 GBP

Mar 2026

DataGBP-KGSKGS-GBP
01 mar 2026 1 GBP = 117.6426 KGS 1 KGS = 0.0085 GBP
02 mar 2026 1 GBP = 117.229 KGS 1 KGS = 0.0085 GBP
03 mar 2026 1 GBP = 116.5169 KGS 1 KGS = 0.0086 GBP
04 mar 2026 1 GBP = 116.9598 KGS 1 KGS = 0.0085 GBP
05 mar 2026 1 GBP = 116.8569 KGS 1 KGS = 0.0086 GBP
06 mar 2026 1 GBP = 116.6258 KGS 1 KGS = 0.0086 GBP
07 mar 2026 1 GBP = 117.2448 KGS 1 KGS = 0.0085 GBP
08 mar 2026 1 GBP = 117.2448 KGS 1 KGS = 0.0085 GBP
09 mar 2026 1 GBP = 116.8554 KGS 1 KGS = 0.0086 GBP
10 mar 2026 1 GBP = 117.5528 KGS 1 KGS = 0.0085 GBP
11 mar 2026 1 GBP = 117.3083 KGS 1 KGS = 0.0085 GBP
12 mar 2026 1 GBP = 116.9807 KGS 1 KGS = 0.0085 GBP
13 mar 2026 1 GBP = 115.9327 KGS 1 KGS = 0.0086 GBP
14 mar 2026 1 GBP = 115.7572 KGS 1 KGS = 0.0086 GBP
15 mar 2026 1 GBP = 115.7572 KGS 1 KGS = 0.0086 GBP
16 mar 2026 1 GBP = 116.2016 KGS 1 KGS = 0.0086 GBP
17 mar 2026 1 GBP = 116.578 KGS 1 KGS = 0.0086 GBP
18 mar 2026 1 GBP = 116.6442 KGS 1 KGS = 0.0086 GBP
19 mar 2026 1 GBP = 116.2754 KGS 1 KGS = 0.0086 GBP
20 mar 2026 1 GBP = 117.0223 KGS 1 KGS = 0.0085 GBP
21 mar 2026 1 GBP = 116.6468 KGS 1 KGS = 0.0086 GBP
22 mar 2026 1 GBP = 116.6468 KGS 1 KGS = 0.0086 GBP
23 mar 2026 1 GBP = 116.9354 KGS 1 KGS = 0.0086 GBP
24 mar 2026 1 GBP = 117.1046 KGS 1 KGS = 0.0085 GBP
25 mar 2026 1 GBP = 117.181 KGS 1 KGS = 0.0085 GBP
26 mar 2026 1 GBP = 116.5613 KGS 1 KGS = 0.0086 GBP
27 mar 2026 1 GBP = 116.1501 KGS 1 KGS = 0.0086 GBP
28 mar 2026 1 GBP = 116.0205 KGS 1 KGS = 0.0086 GBP
29 mar 2026 1 GBP = 116.532 KGS 1 KGS = 0.0086 GBP

Informazioni sui tassi di cambio tra GBP-KGS e KGS-GBP

La valuta Sterlina Inglese (GBP) è la valuta usata in Regno Unito. La valuta Som Kyrgyzstani (KGS) è la valuta usata in Kirghizistan. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Regno Unito e Kirghizistan, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats