> Tassi di cambio tra GBP-KWD e KWD-GBP - 2026

Tassi di cambio tra GBP-KWD e KWD-GBP - 2026

Tassi di cambio tra GBP-KWD e KWD-GBP

Consulta qui di seguito i tassi di cambio per GBP-KWD e KWD-GBP per l'anno 2026. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2026

1 GBP = 0,4145 KWD

1 KWD = 2,4127 GBP

1A 2A 3A

GBP rispetto a KWDKWD rispetto a GBP

Jan 2026

Data	GBP-KWD	KWD-GBP
01 gen 2026	1 GBP = 0.4138 KWD	1 KWD = 2.4168 GBP
02 gen 2026	1 GBP = 0.4134 KWD	1 KWD = 2.4192 GBP
03 gen 2026	1 GBP = 0.4139 KWD	1 KWD = 2.4162 GBP
04 gen 2026	1 GBP = 0.4139 KWD	1 KWD = 2.4162 GBP
05 gen 2026	1 GBP = 0.414 KWD	1 KWD = 2.4155 GBP
06 gen 2026	1 GBP = 0.4156 KWD	1 KWD = 2.4063 GBP
07 gen 2026	1 GBP = 0.4148 KWD	1 KWD = 2.4109 GBP
08 gen 2026	1 GBP = 0.4131 KWD	1 KWD = 2.4208 GBP
09 gen 2026	1 GBP = 0.4127 KWD	1 KWD = 2.423 GBP
10 gen 2026	1 GBP = 0.4123 KWD	1 KWD = 2.4257 GBP
11 gen 2026	1 GBP = 0.4123 KWD	1 KWD = 2.4252 GBP
12 gen 2026	1 GBP = 0.4143 KWD	1 KWD = 2.4138 GBP
13 gen 2026	1 GBP = 0.4145 KWD	1 KWD = 2.4128 GBP
14 gen 2026	1 GBP = 0.4142 KWD	1 KWD = 2.4141 GBP
15 gen 2026	1 GBP = 0.4131 KWD	1 KWD = 2.4207 GBP
16 gen 2026	1 GBP = 0.4129 KWD	1 KWD = 2.422 GBP
17 gen 2026	1 GBP = 0.4121 KWD	1 KWD = 2.4264 GBP
18 gen 2026	1 GBP = 0.4122 KWD	1 KWD = 2.4257 GBP
19 gen 2026	1 GBP = 0.4131 KWD	1 KWD = 2.4208 GBP
20 gen 2026	1 GBP = 0.4134 KWD	1 KWD = 2.4191 GBP
21 gen 2026	1 GBP = 0.4125 KWD	1 KWD = 2.4242 GBP
22 gen 2026	1 GBP = 0.413 KWD	1 KWD = 2.4211 GBP
23 gen 2026	1 GBP = 0.4154 KWD	1 KWD = 2.4074 GBP
24 gen 2026	1 GBP = 0.4181 KWD	1 KWD = 2.3918 GBP
25 gen 2026	1 GBP = 0.4152 KWD	1 KWD = 2.4085 GBP
26 gen 2026	1 GBP = 0.4189 KWD	1 KWD = 2.3873 GBP
27 gen 2026	1 GBP = 0.4207 KWD	1 KWD = 2.377 GBP
28 gen 2026	1 GBP = 0.4224 KWD	1 KWD = 2.3673 GBP
29 gen 2026	1 GBP = 0.4231 KWD	1 KWD = 2.3637 GBP
30 gen 2026	1 GBP = 0.4222 KWD	1 KWD = 2.3685 GBP
31 gen 2026	1 GBP = 0.4202 KWD	1 KWD = 2.3796 GBP

Feb 2026

Data	GBP-KWD	KWD-GBP
01 feb 2026	1 GBP = 0.4223 KWD	1 KWD = 2.3678 GBP
02 feb 2026	1 GBP = 0.4206 KWD	1 KWD = 2.3777 GBP
03 feb 2026	1 GBP = 0.4198 KWD	1 KWD = 2.3818 GBP
04 feb 2026	1 GBP = 0.4217 KWD	1 KWD = 2.3714 GBP
05 feb 2026	1 GBP = 0.4174 KWD	1 KWD = 2.396 GBP
06 feb 2026	1 GBP = 0.4178 KWD	1 KWD = 2.3935 GBP
07 feb 2026	1 GBP = 0.4183 KWD	1 KWD = 2.3907 GBP
08 feb 2026	1 GBP = 0.4183 KWD	1 KWD = 2.3907 GBP
09 feb 2026	1 GBP = 0.4193 KWD	1 KWD = 2.3851 GBP
10 feb 2026	1 GBP = 0.4204 KWD	1 KWD = 2.3789 GBP
11 feb 2026	1 GBP = 0.4199 KWD	1 KWD = 2.3816 GBP
12 feb 2026	1 GBP = 0.4181 KWD	1 KWD = 2.392 GBP
13 feb 2026	1 GBP = 0.4173 KWD	1 KWD = 2.3961 GBP
14 feb 2026	1 GBP = 0.4186 KWD	1 KWD = 2.3892 GBP
15 feb 2026	1 GBP = 0.4176 KWD	1 KWD = 2.3945 GBP
16 feb 2026	1 GBP = 0.4183 KWD	1 KWD = 2.3907 GBP
17 feb 2026	1 GBP = 0.4152 KWD	1 KWD = 2.4083 GBP
18 feb 2026	1 GBP = 0.4162 KWD	1 KWD = 2.4029 GBP
19 feb 2026	1 GBP = 0.4131 KWD	1 KWD = 2.4208 GBP
20 feb 2026	1 GBP = 0.4135 KWD	1 KWD = 2.4182 GBP
21 feb 2026	1 GBP = 0.4134 KWD	1 KWD = 2.4192 GBP
22 feb 2026	1 GBP = 0.4134 KWD	1 KWD = 2.4192 GBP
23 feb 2026	1 GBP = 0.4136 KWD	1 KWD = 2.4176 GBP
24 feb 2026	1 GBP = 0.4137 KWD	1 KWD = 2.4172 GBP
25 feb 2026	1 GBP = 0.4145 KWD	1 KWD = 2.4128 GBP
26 feb 2026	1 GBP = 0.4153 KWD	1 KWD = 2.4077 GBP
27 feb 2026	1 GBP = 0.4129 KWD	1 KWD = 2.4216 GBP
28 feb 2026	1 GBP = 0.4133 KWD	1 KWD = 2.4195 GBP

Mar 2026

Data	GBP-KWD	KWD-GBP
01 mar 2026	1 GBP = 0.4124 KWD	1 KWD = 2.425 GBP
02 mar 2026	1 GBP = 0.4118 KWD	1 KWD = 2.4283 GBP
03 mar 2026	1 GBP = 0.4096 KWD	1 KWD = 2.4416 GBP
04 mar 2026	1 GBP = 0.4114 KWD	1 KWD = 2.4307 GBP
05 mar 2026	1 GBP = 0.411 KWD	1 KWD = 2.4333 GBP
06 mar 2026	1 GBP = 0.4104 KWD	1 KWD = 2.4366 GBP
07 mar 2026	1 GBP = 0.4123 KWD	1 KWD = 2.4256 GBP
08 mar 2026	1 GBP = 0.4123 KWD	1 KWD = 2.4256 GBP
09 mar 2026	1 GBP = 0.4115 KWD	1 KWD = 2.4301 GBP
10 mar 2026	1 GBP = 0.4122 KWD	1 KWD = 2.4262 GBP
11 mar 2026	1 GBP = 0.4115 KWD	1 KWD = 2.4304 GBP
12 mar 2026	1 GBP = 0.4104 KWD	1 KWD = 2.4368 GBP
13 mar 2026	1 GBP = 0.4072 KWD	1 KWD = 2.4561 GBP
14 mar 2026	1 GBP = 0.4069 KWD	1 KWD = 2.4573 GBP
15 mar 2026	1 GBP = 0.4069 KWD	1 KWD = 2.4573 GBP
16 mar 2026	1 GBP = 0.4076 KWD	1 KWD = 2.4537 GBP
17 mar 2026	1 GBP = 0.4089 KWD	1 KWD = 2.4458 GBP
18 mar 2026	1 GBP = 0.409 KWD	1 KWD = 2.4448 GBP
19 mar 2026	1 GBP = 0.4076 KWD	1 KWD = 2.4532 GBP
20 mar 2026	1 GBP = 0.41 KWD	1 KWD = 2.4389 GBP
21 mar 2026	1 GBP = 0.4089 KWD	1 KWD = 2.4454 GBP
22 mar 2026	1 GBP = 0.4089 KWD	1 KWD = 2.4454 GBP
23 mar 2026	1 GBP = 0.4099 KWD	1 KWD = 2.4396 GBP
24 mar 2026	1 GBP = 0.4103 KWD	1 KWD = 2.4374 GBP
25 mar 2026	1 GBP = 0.4106 KWD	1 KWD = 2.4356 GBP
26 mar 2026	1 GBP = 0.4097 KWD	1 KWD = 2.4407 GBP
27 mar 2026	1 GBP = 0.409 KWD	1 KWD = 2.4451 GBP
28 mar 2026	1 GBP = 0.4085 KWD	1 KWD = 2.448 GBP
29 mar 2026	1 GBP = 0.4103 KWD	1 KWD = 2.4372 GBP
30 mar 2026	1 GBP = 0.4093 KWD	1 KWD = 2.4433 GBP
31 mar 2026	1 GBP = 0.4099 KWD	1 KWD = 2.4399 GBP

Apr 2026

Data	GBP-KWD	KWD-GBP
01 apr 2026	1 GBP = 0.4118 KWD	1 KWD = 2.4281 GBP
02 apr 2026	1 GBP = 0.4081 KWD	1 KWD = 2.4503 GBP
03 apr 2026	1 GBP = 0.4094 KWD	1 KWD = 2.4425 GBP
04 apr 2026	1 GBP = 0.4084 KWD	1 KWD = 2.4486 GBP
05 apr 2026	1 GBP = 0.409 KWD	1 KWD = 2.4452 GBP
06 apr 2026	1 GBP = 0.4096 KWD	1 KWD = 2.4416 GBP
07 apr 2026	1 GBP = 0.4103 KWD	1 KWD = 2.4371 GBP
08 apr 2026	1 GBP = 0.4162 KWD	1 KWD = 2.4027 GBP
09 apr 2026	1 GBP = 0.4144 KWD	1 KWD = 2.4133 GBP
10 apr 2026	1 GBP = 0.4153 KWD	1 KWD = 2.4081 GBP
11 apr 2026	1 GBP = 0.4153 KWD	1 KWD = 2.4076 GBP
12 apr 2026	1 GBP = 0.4152 KWD	1 KWD = 2.4085 GBP
13 apr 2026	1 GBP = 0.4151 KWD	1 KWD = 2.4089 GBP
14 apr 2026	1 GBP = 0.4194 KWD	1 KWD = 2.3845 GBP
15 apr 2026	1 GBP = 0.4185 KWD	1 KWD = 2.3894 GBP
16 apr 2026	1 GBP = 0.4178 KWD	1 KWD = 2.3937 GBP
17 apr 2026	1 GBP = 0.4172 KWD	1 KWD = 2.3967 GBP
18 apr 2026	1 GBP = 0.417 KWD	1 KWD = 2.3979 GBP
19 apr 2026	1 GBP = 0.417 KWD	1 KWD = 2.3979 GBP
20 apr 2026	1 GBP = 0.417 KWD	1 KWD = 2.3979 GBP
21 apr 2026	1 GBP = 0.4163 KWD	1 KWD = 2.4019 GBP
22 apr 2026	1 GBP = 0.4162 KWD	1 KWD = 2.4026 GBP
23 apr 2026	1 GBP = 0.4156 KWD	1 KWD = 2.4059 GBP
24 apr 2026	1 GBP = 0.4155 KWD	1 KWD = 2.4069 GBP
25 apr 2026	1 GBP = 0.4165 KWD	1 KWD = 2.4008 GBP
26 apr 2026	1 GBP = 0.4153 KWD	1 KWD = 2.4077 GBP
27 apr 2026	1 GBP = 0.4176 KWD	1 KWD = 2.3949 GBP
28 apr 2026	1 GBP = 0.4146 KWD	1 KWD = 2.4118 GBP
29 apr 2026	1 GBP = 0.4157 KWD	1 KWD = 2.4055 GBP
30 apr 2026	1 GBP = 0.4163 KWD	1 KWD = 2.402 GBP

May 2026

Data	GBP-KWD	KWD-GBP
01 mag 2026	1 GBP = 0.4185 KWD	1 KWD = 2.3894 GBP
02 mag 2026	1 GBP = 0.4172 KWD	1 KWD = 2.3967 GBP
03 mag 2026	1 GBP = 0.418 KWD	1 KWD = 2.3924 GBP
04 mag 2026	1 GBP = 0.4172 KWD	1 KWD = 2.3971 GBP
05 mag 2026	1 GBP = 0.4172 KWD	1 KWD = 2.3972 GBP
06 mag 2026	1 GBP = 0.4199 KWD	1 KWD = 2.3817 GBP
07 mag 2026	1 GBP = 0.4189 KWD	1 KWD = 2.387 GBP
08 mag 2026	1 GBP = 0.4187 KWD	1 KWD = 2.3884 GBP
09 mag 2026	1 GBP = 0.4195 KWD	1 KWD = 2.384 GBP
10 mag 2026	1 GBP = 0.4196 KWD	1 KWD = 2.3834 GBP
11 mag 2026	1 GBP = 0.419 KWD	1 KWD = 2.3867 GBP
12 mag 2026	1 GBP = 0.417 KWD	1 KWD = 2.3983 GBP
13 mag 2026	1 GBP = 0.4165 KWD	1 KWD = 2.4012 GBP
14 mag 2026	1 GBP = 0.4165 KWD	1 KWD = 2.4011 GBP
15 mag 2026	1 GBP = 0.4133 KWD	1 KWD = 2.4195 GBP

Informazioni sui tassi di cambio tra GBP-KWD e KWD-GBP

La valuta Sterlina Inglese (GBP) è la valuta usata in Regno Unito. La valuta Dinaro Kuwaitiano (KWD) è la valuta usata in Kuwait. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Regno Unito e Kuwait, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2026
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie