> Tassi di cambio tra GBP-KYD e KYD-GBP - 2025

Tassi di cambio tra GBP-KYD e KYD-GBP - 2025

Tassi di cambio tra GBP-KYD e KYD-GBP

Consulta qui di seguito i tassi di cambio per GBP-KYD e KYD-GBP per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 GBP = 1,0738 KYD

1 KYD = 0,9313 GBP

1A 2A 3A

GBP rispetto a KYDKYD rispetto a GBP

Jan 2025

Data	GBP-KYD	KYD-GBP
01 gen 2025	1 GBP = 1.0451 KYD	1 KYD = 0.9569 GBP
02 gen 2025	1 GBP = 1.0355 KYD	1 KYD = 0.9657 GBP
03 gen 2025	1 GBP = 1.0345 KYD	1 KYD = 0.9667 GBP
04 gen 2025	1 GBP = 1.0335 KYD	1 KYD = 0.9676 GBP
05 gen 2025	1 GBP = 1.0335 KYD	1 KYD = 0.9676 GBP
06 gen 2025	1 GBP = 1.0464 KYD	1 KYD = 0.9557 GBP
07 gen 2025	1 GBP = 1.0445 KYD	1 KYD = 0.9574 GBP
08 gen 2025	1 GBP = 1.0299 KYD	1 KYD = 0.971 GBP
09 gen 2025	1 GBP = 1.0229 KYD	1 KYD = 0.9776 GBP
10 gen 2025	1 GBP = 1.0258 KYD	1 KYD = 0.9749 GBP
11 gen 2025	1 GBP = 1.0218 KYD	1 KYD = 0.9787 GBP
12 gen 2025	1 GBP = 1.0215 KYD	1 KYD = 0.9789 GBP
13 gen 2025	1 GBP = 1.0107 KYD	1 KYD = 0.9894 GBP
14 gen 2025	1 GBP = 1.0151 KYD	1 KYD = 0.9852 GBP
15 gen 2025	1 GBP = 1.0176 KYD	1 KYD = 0.9827 GBP
16 gen 2025	1 GBP = 1.0176 KYD	1 KYD = 0.9827 GBP
17 gen 2025	1 GBP = 1.0163 KYD	1 KYD = 0.984 GBP
18 gen 2025	1 GBP = 1.0142 KYD	1 KYD = 0.986 GBP
19 gen 2025	1 GBP = 1.0141 KYD	1 KYD = 0.9861 GBP
20 gen 2025	1 GBP = 1.0191 KYD	1 KYD = 0.9812 GBP
21 gen 2025	1 GBP = 1.0207 KYD	1 KYD = 0.9797 GBP
22 gen 2025	1 GBP = 1.0243 KYD	1 KYD = 0.9763 GBP
23 gen 2025	1 GBP = 1.0273 KYD	1 KYD = 0.9735 GBP
24 gen 2025	1 GBP = 1.0348 KYD	1 KYD = 0.9664 GBP
25 gen 2025	1 GBP = 1.0385 KYD	1 KYD = 0.9629 GBP
26 gen 2025	1 GBP = 1.0386 KYD	1 KYD = 0.9629 GBP
27 gen 2025	1 GBP = 1.0418 KYD	1 KYD = 0.9599 GBP
28 gen 2025	1 GBP = 1.0363 KYD	1 KYD = 0.965 GBP
29 gen 2025	1 GBP = 1.0362 KYD	1 KYD = 0.965 GBP
30 gen 2025	1 GBP = 1.0355 KYD	1 KYD = 0.9657 GBP
31 gen 2025	1 GBP = 1.0348 KYD	1 KYD = 0.9664 GBP

Feb 2025

Data	GBP-KYD	KYD-GBP
01 feb 2025	1 GBP = 1.0331 KYD	1 KYD = 0.968 GBP
02 feb 2025	1 GBP = 1.0341 KYD	1 KYD = 0.967 GBP
03 feb 2025	1 GBP = 1.0293 KYD	1 KYD = 0.9715 GBP
04 feb 2025	1 GBP = 1.034 KYD	1 KYD = 0.9671 GBP
05 feb 2025	1 GBP = 1.0449 KYD	1 KYD = 0.9571 GBP
06 feb 2025	1 GBP = 1.0323 KYD	1 KYD = 0.9687 GBP
07 feb 2025	1 GBP = 1.0383 KYD	1 KYD = 0.9631 GBP
08 feb 2025	1 GBP = 1.0381 KYD	1 KYD = 0.9633 GBP
09 feb 2025	1 GBP = 1.0381 KYD	1 KYD = 0.9633 GBP
10 feb 2025	1 GBP = 1.0336 KYD	1 KYD = 0.9675 GBP
11 feb 2025	1 GBP = 1.0308 KYD	1 KYD = 0.9701 GBP
12 feb 2025	1 GBP = 1.0381 KYD	1 KYD = 0.9633 GBP
13 feb 2025	1 GBP = 1.036 KYD	1 KYD = 0.9652 GBP
14 feb 2025	1 GBP = 1.0491 KYD	1 KYD = 0.9532 GBP
15 feb 2025	1 GBP = 1.0467 KYD	1 KYD = 0.9554 GBP
16 feb 2025	1 GBP = 1.0457 KYD	1 KYD = 0.9563 GBP
17 feb 2025	1 GBP = 1.0498 KYD	1 KYD = 0.9526 GBP
18 feb 2025	1 GBP = 1.0497 KYD	1 KYD = 0.9526 GBP
19 feb 2025	1 GBP = 1.0481 KYD	1 KYD = 0.9541 GBP
20 feb 2025	1 GBP = 1.0435 KYD	1 KYD = 0.9583 GBP
21 feb 2025	1 GBP = 1.0542 KYD	1 KYD = 0.9486 GBP
22 feb 2025	1 GBP = 1.0531 KYD	1 KYD = 0.9496 GBP
23 feb 2025	1 GBP = 1.053 KYD	1 KYD = 0.9497 GBP
24 feb 2025	1 GBP = 1.0525 KYD	1 KYD = 0.9501 GBP
25 feb 2025	1 GBP = 1.0533 KYD	1 KYD = 0.9494 GBP
26 feb 2025	1 GBP = 1.0453 KYD	1 KYD = 0.9566 GBP
27 feb 2025	1 GBP = 1.0562 KYD	1 KYD = 0.9468 GBP
28 feb 2025	1 GBP = 1.0422 KYD	1 KYD = 0.9595 GBP

Mar 2025

Data	GBP-KYD	KYD-GBP
01 mar 2025	1 GBP = 1.0472 KYD	1 KYD = 0.9549 GBP
02 mar 2025	1 GBP = 1.0314 KYD	1 KYD = 0.9695 GBP
03 mar 2025	1 GBP = 1.0396 KYD	1 KYD = 0.9619 GBP
04 mar 2025	1 GBP = 1.0622 KYD	1 KYD = 0.9414 GBP
05 mar 2025	1 GBP = 1.0681 KYD	1 KYD = 0.9362 GBP
06 mar 2025	1 GBP = 1.0741 KYD	1 KYD = 0.931 GBP
07 mar 2025	1 GBP = 1.0765 KYD	1 KYD = 0.9289 GBP
08 mar 2025	1 GBP = 1.067 KYD	1 KYD = 0.9372 GBP
09 mar 2025	1 GBP = 1.0766 KYD	1 KYD = 0.9289 GBP
10 mar 2025	1 GBP = 1.0606 KYD	1 KYD = 0.9429 GBP
11 mar 2025	1 GBP = 1.0694 KYD	1 KYD = 0.9351 GBP
12 mar 2025	1 GBP = 1.0804 KYD	1 KYD = 0.9256 GBP
13 mar 2025	1 GBP = 1.079 KYD	1 KYD = 0.9268 GBP
14 mar 2025	1 GBP = 1.0768 KYD	1 KYD = 0.9287 GBP
15 mar 2025	1 GBP = 1.076 KYD	1 KYD = 0.9293 GBP
16 mar 2025	1 GBP = 1.0613 KYD	1 KYD = 0.9422 GBP
17 mar 2025	1 GBP = 1.0808 KYD	1 KYD = 0.9253 GBP
18 mar 2025	1 GBP = 1.0775 KYD	1 KYD = 0.9281 GBP
19 mar 2025	1 GBP = 1.079 KYD	1 KYD = 0.9268 GBP
20 mar 2025	1 GBP = 1.0757 KYD	1 KYD = 0.9296 GBP
21 mar 2025	1 GBP = 1.0752 KYD	1 KYD = 0.93 GBP
22 mar 2025	1 GBP = 1.074 KYD	1 KYD = 0.9311 GBP
23 mar 2025	1 GBP = 1.0594 KYD	1 KYD = 0.944 GBP
24 mar 2025	1 GBP = 1.0617 KYD	1 KYD = 0.9419 GBP
25 mar 2025	1 GBP = 1.0769 KYD	1 KYD = 0.9286 GBP
26 mar 2025	1 GBP = 1.0758 KYD	1 KYD = 0.9295 GBP
27 mar 2025	1 GBP = 1.078 KYD	1 KYD = 0.9276 GBP
28 mar 2025	1 GBP = 1.0783 KYD	1 KYD = 0.9274 GBP
29 mar 2025	1 GBP = 1.0766 KYD	1 KYD = 0.9289 GBP
30 mar 2025	1 GBP = 1.0615 KYD	1 KYD = 0.942 GBP
31 mar 2025	1 GBP = 1.0787 KYD	1 KYD = 0.927 GBP

Apr 2025

Data	GBP-KYD	KYD-GBP
01 apr 2025	1 GBP = 1.0722 KYD	1 KYD = 0.9326 GBP
02 apr 2025	1 GBP = 1.0786 KYD	1 KYD = 0.9271 GBP
03 apr 2025	1 GBP = 1.0957 KYD	1 KYD = 0.9127 GBP
04 apr 2025	1 GBP = 1.0821 KYD	1 KYD = 0.9242 GBP
05 apr 2025	1 GBP = 1.0804 KYD	1 KYD = 0.9256 GBP
06 apr 2025	1 GBP = 1.0799 KYD	1 KYD = 0.9261 GBP
07 apr 2025	1 GBP = 1.0692 KYD	1 KYD = 0.9353 GBP
08 apr 2025	1 GBP = 1.0597 KYD	1 KYD = 0.9436 GBP
09 apr 2025	1 GBP = 1.0652 KYD	1 KYD = 0.9388 GBP
10 apr 2025	1 GBP = 1.0722 KYD	1 KYD = 0.9326 GBP
11 apr 2025	1 GBP = 1.085 KYD	1 KYD = 0.9216 GBP
12 apr 2025	1 GBP = 1.088 KYD	1 KYD = 0.9191 GBP
13 apr 2025	1 GBP = 1.0727 KYD	1 KYD = 0.9322 GBP
14 apr 2025	1 GBP = 1.0824 KYD	1 KYD = 0.9239 GBP
15 apr 2025	1 GBP = 1.1031 KYD	1 KYD = 0.9065 GBP
16 apr 2025	1 GBP = 1.1007 KYD	1 KYD = 0.9086 GBP
17 apr 2025	1 GBP = 1.1018 KYD	1 KYD = 0.9076 GBP
18 apr 2025	1 GBP = 1.1049 KYD	1 KYD = 0.9051 GBP
19 apr 2025	1 GBP = 1.1049 KYD	1 KYD = 0.9051 GBP
20 apr 2025	1 GBP = 1.1049 KYD	1 KYD = 0.9051 GBP
21 apr 2025	1 GBP = 1.1049 KYD	1 KYD = 0.9051 GBP
22 apr 2025	1 GBP = 1.1141 KYD	1 KYD = 0.8976 GBP
23 apr 2025	1 GBP = 1.1086 KYD	1 KYD = 0.9021 GBP
24 apr 2025	1 GBP = 1.1081 KYD	1 KYD = 0.9024 GBP
25 apr 2025	1 GBP = 1.1095 KYD	1 KYD = 0.9013 GBP
26 apr 2025	1 GBP = 1.1093 KYD	1 KYD = 0.9014 GBP
27 apr 2025	1 GBP = 1.1093 KYD	1 KYD = 0.9014 GBP
28 apr 2025	1 GBP = 1.1124 KYD	1 KYD = 0.899 GBP
29 apr 2025	1 GBP = 1.1151 KYD	1 KYD = 0.8968 GBP
30 apr 2025	1 GBP = 1.1131 KYD	1 KYD = 0.8984 GBP

May 2025

Data	GBP-KYD	KYD-GBP
01 mag 2025	1 GBP = 1.1147 KYD	1 KYD = 0.8971 GBP
02 mag 2025	1 GBP = 1.1083 KYD	1 KYD = 0.9022 GBP
03 mag 2025	1 GBP = 1.1088 KYD	1 KYD = 0.9019 GBP
04 mag 2025	1 GBP = 1.1082 KYD	1 KYD = 0.9024 GBP
05 mag 2025	1 GBP = 1.1086 KYD	1 KYD = 0.902 GBP
06 mag 2025	1 GBP = 1.114 KYD	1 KYD = 0.8976 GBP
07 mag 2025	1 GBP = 1.1123 KYD	1 KYD = 0.899 GBP
08 mag 2025	1 GBP = 1.1086 KYD	1 KYD = 0.902 GBP
09 mag 2025	1 GBP = 1.1059 KYD	1 KYD = 0.9042 GBP
10 mag 2025	1 GBP = 1.1082 KYD	1 KYD = 0.9023 GBP
11 mag 2025	1 GBP = 1.1078 KYD	1 KYD = 0.9027 GBP
12 mag 2025	1 GBP = 1.0951 KYD	1 KYD = 0.9131 GBP
13 mag 2025	1 GBP = 1.1004 KYD	1 KYD = 0.9088 GBP
14 mag 2025	1 GBP = 1.1124 KYD	1 KYD = 0.8989 GBP
15 mag 2025	1 GBP = 1.1075 KYD	1 KYD = 0.903 GBP
16 mag 2025	1 GBP = 1.1075 KYD	1 KYD = 0.9029 GBP
17 mag 2025	1 GBP = 1.1104 KYD	1 KYD = 0.9006 GBP
18 mag 2025	1 GBP = 1.1104 KYD	1 KYD = 0.9006 GBP
19 mag 2025	1 GBP = 1.1154 KYD	1 KYD = 0.8965 GBP
20 mag 2025	1 GBP = 1.1127 KYD	1 KYD = 0.8987 GBP
21 mag 2025	1 GBP = 1.1167 KYD	1 KYD = 0.8955 GBP
22 mag 2025	1 GBP = 1.1167 KYD	1 KYD = 0.8955 GBP
23 mag 2025	1 GBP = 1.1258 KYD	1 KYD = 0.8882 GBP
24 mag 2025	1 GBP = 1.1261 KYD	1 KYD = 0.888 GBP
25 mag 2025	1 GBP = 1.1261 KYD	1 KYD = 0.888 GBP
26 mag 2025	1 GBP = 1.1299 KYD	1 KYD = 0.8851 GBP
27 mag 2025	1 GBP = 1.1286 KYD	1 KYD = 0.8861 GBP
28 mag 2025	1 GBP = 1.1239 KYD	1 KYD = 0.8897 GBP
29 mag 2025	1 GBP = 1.1229 KYD	1 KYD = 0.8905 GBP
30 mag 2025	1 GBP = 1.1224 KYD	1 KYD = 0.891 GBP
31 mag 2025	1 GBP = 1.1212 KYD	1 KYD = 0.8919 GBP

Jun 2025

Data	GBP-KYD	KYD-GBP
01 giu 2025	1 GBP = 1.1223 KYD	1 KYD = 0.8911 GBP
02 giu 2025	1 GBP = 1.1275 KYD	1 KYD = 0.8869 GBP
03 giu 2025	1 GBP = 1.1255 KYD	1 KYD = 0.8885 GBP
04 giu 2025	1 GBP = 1.1261 KYD	1 KYD = 0.888 GBP
05 giu 2025	1 GBP = 1.1309 KYD	1 KYD = 0.8842 GBP
06 giu 2025	1 GBP = 1.1291 KYD	1 KYD = 0.8857 GBP
07 giu 2025	1 GBP = 1.126 KYD	1 KYD = 0.8881 GBP
08 giu 2025	1 GBP = 1.1292 KYD	1 KYD = 0.8856 GBP
09 giu 2025	1 GBP = 1.1285 KYD	1 KYD = 0.8861 GBP
10 giu 2025	1 GBP = 1.1253 KYD	1 KYD = 0.8887 GBP
11 giu 2025	1 GBP = 1.1244 KYD	1 KYD = 0.8894 GBP
12 giu 2025	1 GBP = 1.1314 KYD	1 KYD = 0.8838 GBP
13 giu 2025	1 GBP = 1.1288 KYD	1 KYD = 0.8859 GBP
14 giu 2025	1 GBP = 1.1246 KYD	1 KYD = 0.8892 GBP

Informazioni sui tassi di cambio tra GBP-KYD e KYD-GBP

La valuta Sterlina Inglese (GBP) è la valuta usata in Regno Unito. La valuta Dollaro Delle Cayman (KYD) è la valuta usata in Isole Cayman. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Regno Unito e Isole Cayman, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie