> Tassi di cambio tra GBP-KZT e KZT-GBP - 2025

Tassi di cambio tra GBP-KZT e KZT-GBP - 2025

Tassi di cambio tra GBP-KZT e KZT-GBP

Consulta qui di seguito i tassi di cambio per GBP-KZT e KZT-GBP per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 GBP = 660,0376 KZT

1 KZT = 0,0015 GBP

1A 2A 3A

GBP rispetto a KZTKZT rispetto a GBP

Jan 2025

Data	GBP-KZT	KZT-GBP
01 gen 2025	1 GBP = 658.0692 KZT	1 KZT = 0.0015 GBP
02 gen 2025	1 GBP = 652.1654 KZT	1 KZT = 0.0015 GBP
03 gen 2025	1 GBP = 651.5016 KZT	1 KZT = 0.0015 GBP
04 gen 2025	1 GBP = 650.9052 KZT	1 KZT = 0.0015 GBP
05 gen 2025	1 GBP = 650.9052 KZT	1 KZT = 0.0015 GBP
06 gen 2025	1 GBP = 663.7957 KZT	1 KZT = 0.0015 GBP
07 gen 2025	1 GBP = 662.5943 KZT	1 KZT = 0.0015 GBP
08 gen 2025	1 GBP = 650.9267 KZT	1 KZT = 0.0015 GBP
09 gen 2025	1 GBP = 645.408 KZT	1 KZT = 0.0015 GBP
10 gen 2025	1 GBP = 649.6039 KZT	1 KZT = 0.0015 GBP
11 gen 2025	1 GBP = 647.0995 KZT	1 KZT = 0.0015 GBP
12 gen 2025	1 GBP = 646.9216 KZT	1 KZT = 0.0015 GBP
13 gen 2025	1 GBP = 643.9158 KZT	1 KZT = 0.0016 GBP
14 gen 2025	1 GBP = 645.8855 KZT	1 KZT = 0.0015 GBP
15 gen 2025	1 GBP = 647.5972 KZT	1 KZT = 0.0015 GBP
16 gen 2025	1 GBP = 647.3078 KZT	1 KZT = 0.0015 GBP
17 gen 2025	1 GBP = 646.9275 KZT	1 KZT = 0.0015 GBP
18 gen 2025	1 GBP = 645.6384 KZT	1 KZT = 0.0015 GBP
19 gen 2025	1 GBP = 645.5188 KZT	1 KZT = 0.0015 GBP
20 gen 2025	1 GBP = 648.7465 KZT	1 KZT = 0.0015 GBP
21 gen 2025	1 GBP = 641.7975 KZT	1 KZT = 0.0016 GBP
22 gen 2025	1 GBP = 644.0169 KZT	1 KZT = 0.0016 GBP
23 gen 2025	1 GBP = 641.7997 KZT	1 KZT = 0.0016 GBP
24 gen 2025	1 GBP = 643.0749 KZT	1 KZT = 0.0016 GBP
25 gen 2025	1 GBP = 645.4077 KZT	1 KZT = 0.0015 GBP
26 gen 2025	1 GBP = 645.4438 KZT	1 KZT = 0.0015 GBP
27 gen 2025	1 GBP = 645.9089 KZT	1 KZT = 0.0015 GBP
28 gen 2025	1 GBP = 642.5336 KZT	1 KZT = 0.0016 GBP
29 gen 2025	1 GBP = 643.3127 KZT	1 KZT = 0.0016 GBP
30 gen 2025	1 GBP = 644.6106 KZT	1 KZT = 0.0016 GBP
31 gen 2025	1 GBP = 643.3924 KZT	1 KZT = 0.0016 GBP

Feb 2025

Data	GBP-KZT	KZT-GBP
01 feb 2025	1 GBP = 642.3463 KZT	1 KZT = 0.0016 GBP
02 feb 2025	1 GBP = 642.9763 KZT	1 KZT = 0.0016 GBP
03 feb 2025	1 GBP = 645.5115 KZT	1 KZT = 0.0015 GBP
04 feb 2025	1 GBP = 644.7441 KZT	1 KZT = 0.0016 GBP
05 feb 2025	1 GBP = 648.1512 KZT	1 KZT = 0.0015 GBP
06 feb 2025	1 GBP = 636.4318 KZT	1 KZT = 0.0016 GBP
07 feb 2025	1 GBP = 635.3345 KZT	1 KZT = 0.0016 GBP
08 feb 2025	1 GBP = 635.2033 KZT	1 KZT = 0.0016 GBP
09 feb 2025	1 GBP = 635.2033 KZT	1 KZT = 0.0016 GBP
10 feb 2025	1 GBP = 630.1595 KZT	1 KZT = 0.0016 GBP
11 feb 2025	1 GBP = 625.9733 KZT	1 KZT = 0.0016 GBP
12 feb 2025	1 GBP = 628.3036 KZT	1 KZT = 0.0016 GBP
13 feb 2025	1 GBP = 627.0176 KZT	1 KZT = 0.0016 GBP
14 feb 2025	1 GBP = 625.9124 KZT	1 KZT = 0.0016 GBP
15 feb 2025	1 GBP = 624.4682 KZT	1 KZT = 0.0016 GBP
16 feb 2025	1 GBP = 623.8984 KZT	1 KZT = 0.0016 GBP
17 feb 2025	1 GBP = 626.5503 KZT	1 KZT = 0.0016 GBP
18 feb 2025	1 GBP = 629.5238 KZT	1 KZT = 0.0016 GBP
19 feb 2025	1 GBP = 631.4481 KZT	1 KZT = 0.0016 GBP
20 feb 2025	1 GBP = 630.0133 KZT	1 KZT = 0.0016 GBP
21 feb 2025	1 GBP = 639.7028 KZT	1 KZT = 0.0016 GBP
22 feb 2025	1 GBP = 639.0048 KZT	1 KZT = 0.0016 GBP
23 feb 2025	1 GBP = 638.9292 KZT	1 KZT = 0.0016 GBP
24 feb 2025	1 GBP = 631.5585 KZT	1 KZT = 0.0016 GBP
25 feb 2025	1 GBP = 630.5401 KZT	1 KZT = 0.0016 GBP
26 feb 2025	1 GBP = 633.1441 KZT	1 KZT = 0.0016 GBP
27 feb 2025	1 GBP = 632.7764 KZT	1 KZT = 0.0016 GBP
28 feb 2025	1 GBP = 630.7368 KZT	1 KZT = 0.0016 GBP

Mar 2025

Data	GBP-KZT	KZT-GBP
01 mar 2025	1 GBP = 626.5112 KZT	1 KZT = 0.0016 GBP
02 mar 2025	1 GBP = 626.5036 KZT	1 KZT = 0.0016 GBP
03 mar 2025	1 GBP = 631.6385 KZT	1 KZT = 0.0016 GBP
04 mar 2025	1 GBP = 636.4219 KZT	1 KZT = 0.0016 GBP
05 mar 2025	1 GBP = 636.234 KZT	1 KZT = 0.0016 GBP
06 mar 2025	1 GBP = 640.2259 KZT	1 KZT = 0.0016 GBP
07 mar 2025	1 GBP = 633.9703 KZT	1 KZT = 0.0016 GBP
08 mar 2025	1 GBP = 635.775 KZT	1 KZT = 0.0016 GBP
09 mar 2025	1 GBP = 633.9996 KZT	1 KZT = 0.0016 GBP
10 mar 2025	1 GBP = 635.2161 KZT	1 KZT = 0.0016 GBP
11 mar 2025	1 GBP = 635.8566 KZT	1 KZT = 0.0016 GBP
12 mar 2025	1 GBP = 637.2489 KZT	1 KZT = 0.0016 GBP
13 mar 2025	1 GBP = 645.3144 KZT	1 KZT = 0.0015 GBP
14 mar 2025	1 GBP = 644.4573 KZT	1 KZT = 0.0016 GBP
15 mar 2025	1 GBP = 647.1188 KZT	1 KZT = 0.0015 GBP
16 mar 2025	1 GBP = 648.6773 KZT	1 KZT = 0.0015 GBP
17 mar 2025	1 GBP = 646.6538 KZT	1 KZT = 0.0015 GBP
18 mar 2025	1 GBP = 646.114 KZT	1 KZT = 0.0015 GBP
19 mar 2025	1 GBP = 646.4578 KZT	1 KZT = 0.0015 GBP
20 mar 2025	1 GBP = 653.0638 KZT	1 KZT = 0.0015 GBP
21 mar 2025	1 GBP = 650.6993 KZT	1 KZT = 0.0015 GBP
22 mar 2025	1 GBP = 648.4146 KZT	1 KZT = 0.0015 GBP
23 mar 2025	1 GBP = 649.5754 KZT	1 KZT = 0.0015 GBP
24 mar 2025	1 GBP = 651.0045 KZT	1 KZT = 0.0015 GBP
25 mar 2025	1 GBP = 651.8913 KZT	1 KZT = 0.0015 GBP
26 mar 2025	1 GBP = 645.9587 KZT	1 KZT = 0.0015 GBP
27 mar 2025	1 GBP = 646.7403 KZT	1 KZT = 0.0015 GBP
28 mar 2025	1 GBP = 652.079 KZT	1 KZT = 0.0015 GBP
29 mar 2025	1 GBP = 652.529 KZT	1 KZT = 0.0015 GBP
30 mar 2025	1 GBP = 652.2153 KZT	1 KZT = 0.0015 GBP
31 mar 2025	1 GBP = 652.2183 KZT	1 KZT = 0.0015 GBP

Apr 2025

Data	GBP-KZT	KZT-GBP
01 apr 2025	1 GBP = 649.0352 KZT	1 KZT = 0.0015 GBP
02 apr 2025	1 GBP = 651.3961 KZT	1 KZT = 0.0015 GBP
03 apr 2025	1 GBP = 662.5422 KZT	1 KZT = 0.0015 GBP
04 apr 2025	1 GBP = 658.3497 KZT	1 KZT = 0.0015 GBP
05 apr 2025	1 GBP = 657.3492 KZT	1 KZT = 0.0015 GBP
06 apr 2025	1 GBP = 657.0178 KZT	1 KZT = 0.0015 GBP
07 apr 2025	1 GBP = 672.4971 KZT	1 KZT = 0.0015 GBP
08 apr 2025	1 GBP = 665.849 KZT	1 KZT = 0.0015 GBP
09 apr 2025	1 GBP = 663.488 KZT	1 KZT = 0.0015 GBP
10 apr 2025	1 GBP = 673.274 KZT	1 KZT = 0.0015 GBP
11 apr 2025	1 GBP = 675.5243 KZT	1 KZT = 0.0015 GBP
12 apr 2025	1 GBP = 674.6373 KZT	1 KZT = 0.0015 GBP
13 apr 2025	1 GBP = 676.7893 KZT	1 KZT = 0.0015 GBP
14 apr 2025	1 GBP = 681.8501 KZT	1 KZT = 0.0015 GBP
15 apr 2025	1 GBP = 684.82 KZT	1 KZT = 0.0015 GBP
16 apr 2025	1 GBP = 687.7655 KZT	1 KZT = 0.0015 GBP
17 apr 2025	1 GBP = 692.0925 KZT	1 KZT = 0.0014 GBP
18 apr 2025	1 GBP = 694.0162 KZT	1 KZT = 0.0014 GBP
19 apr 2025	1 GBP = 694.0162 KZT	1 KZT = 0.0014 GBP
20 apr 2025	1 GBP = 694.0162 KZT	1 KZT = 0.0014 GBP
21 apr 2025	1 GBP = 694.0162 KZT	1 KZT = 0.0014 GBP
22 apr 2025	1 GBP = 693.3533 KZT	1 KZT = 0.0014 GBP
23 apr 2025	1 GBP = 689.9608 KZT	1 KZT = 0.0014 GBP
24 apr 2025	1 GBP = 687.1818 KZT	1 KZT = 0.0015 GBP
25 apr 2025	1 GBP = 685.5615 KZT	1 KZT = 0.0015 GBP
26 apr 2025	1 GBP = 685.4879 KZT	1 KZT = 0.0015 GBP
27 apr 2025	1 GBP = 685.4878 KZT	1 KZT = 0.0015 GBP
28 apr 2025	1 GBP = 684.4823 KZT	1 KZT = 0.0015 GBP
29 apr 2025	1 GBP = 684.5012 KZT	1 KZT = 0.0015 GBP
30 apr 2025	1 GBP = 685.4009 KZT	1 KZT = 0.0015 GBP

May 2025

Data	GBP-KZT	KZT-GBP
01 mag 2025	1 GBP = 686.384 KZT	1 KZT = 0.0015 GBP
02 mag 2025	1 GBP = 687.0839 KZT	1 KZT = 0.0015 GBP
03 mag 2025	1 GBP = 687.3779 KZT	1 KZT = 0.0015 GBP
04 mag 2025	1 GBP = 686.9897 KZT	1 KZT = 0.0015 GBP
05 mag 2025	1 GBP = 688.1046 KZT	1 KZT = 0.0015 GBP
06 mag 2025	1 GBP = 687.8262 KZT	1 KZT = 0.0015 GBP
07 mag 2025	1 GBP = 686.7927 KZT	1 KZT = 0.0015 GBP
08 mag 2025	1 GBP = 686.9988 KZT	1 KZT = 0.0015 GBP
09 mag 2025	1 GBP = 684.8785 KZT	1 KZT = 0.0015 GBP
10 mag 2025	1 GBP = 686.3291 KZT	1 KZT = 0.0015 GBP
11 mag 2025	1 GBP = 686.0453 KZT	1 KZT = 0.0015 GBP
12 mag 2025	1 GBP = 672.2864 KZT	1 KZT = 0.0015 GBP
13 mag 2025	1 GBP = 671.2047 KZT	1 KZT = 0.0015 GBP
14 mag 2025	1 GBP = 678.1901 KZT	1 KZT = 0.0015 GBP
15 mag 2025	1 GBP = 678.6334 KZT	1 KZT = 0.0015 GBP
16 mag 2025	1 GBP = 677.5531 KZT	1 KZT = 0.0015 GBP
17 mag 2025	1 GBP = 679.33 KZT	1 KZT = 0.0015 GBP
18 mag 2025	1 GBP = 679.33 KZT	1 KZT = 0.0015 GBP
19 mag 2025	1 GBP = 683.6333 KZT	1 KZT = 0.0015 GBP
20 mag 2025	1 GBP = 683.6425 KZT	1 KZT = 0.0015 GBP
21 mag 2025	1 GBP = 683.1955 KZT	1 KZT = 0.0015 GBP
22 mag 2025	1 GBP = 678.6925 KZT	1 KZT = 0.0015 GBP
23 mag 2025	1 GBP = 690.9758 KZT	1 KZT = 0.0014 GBP
24 mag 2025	1 GBP = 691.1394 KZT	1 KZT = 0.0014 GBP
25 mag 2025	1 GBP = 691.1394 KZT	1 KZT = 0.0014 GBP
26 mag 2025	1 GBP = 691.1478 KZT	1 KZT = 0.0014 GBP
27 mag 2025	1 GBP = 693.2886 KZT	1 KZT = 0.0014 GBP
28 mag 2025	1 GBP = 690.0453 KZT	1 KZT = 0.0014 GBP
29 mag 2025	1 GBP = 685.1068 KZT	1 KZT = 0.0015 GBP
30 mag 2025	1 GBP = 688.5981 KZT	1 KZT = 0.0015 GBP
31 mag 2025	1 GBP = 687.8787 KZT	1 KZT = 0.0015 GBP

Jun 2025

Data	GBP-KZT	KZT-GBP
01 giu 2025	1 GBP = 688.5175 KZT	1 KZT = 0.0015 GBP
02 giu 2025	1 GBP = 692.2648 KZT	1 KZT = 0.0014 GBP
03 giu 2025	1 GBP = 691.7456 KZT	1 KZT = 0.0014 GBP
04 giu 2025	1 GBP = 689.6698 KZT	1 KZT = 0.0014 GBP
05 giu 2025	1 GBP = 692.3407 KZT	1 KZT = 0.0014 GBP
06 giu 2025	1 GBP = 691.164 KZT	1 KZT = 0.0014 GBP
07 giu 2025	1 GBP = 689.1491 KZT	1 KZT = 0.0015 GBP
08 giu 2025	1 GBP = 691.116 KZT	1 KZT = 0.0014 GBP
09 giu 2025	1 GBP = 688.9369 KZT	1 KZT = 0.0015 GBP
10 giu 2025	1 GBP = 686.2662 KZT	1 KZT = 0.0015 GBP
11 giu 2025	1 GBP = 687.1983 KZT	1 KZT = 0.0015 GBP
12 giu 2025	1 GBP = 693.7977 KZT	1 KZT = 0.0014 GBP
13 giu 2025	1 GBP = 694.8159 KZT	1 KZT = 0.0014 GBP
14 giu 2025	1 GBP = 692.2334 KZT	1 KZT = 0.0014 GBP

Informazioni sui tassi di cambio tra GBP-KZT e KZT-GBP

La valuta Sterlina Inglese (GBP) è la valuta usata in Regno Unito. La valuta Tenge Kazako (KZT) è la valuta usata in Kazakistan. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Regno Unito e Kazakistan, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie