currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra GBP-KZT e KZT-GBP - 2025

Tassi di cambio tra GBP-KZT e KZT-GBP - 2025

Tassi di cambio tra GBP-KZT e KZT-GBP

Consulta qui di seguito i tassi di cambio per GBP-KZT e KZT-GBP per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2025
1 GBP = 642,4295 KZT
1 KZT = 0,0016 GBP
1A 2A 3A

Jan 2025

DataGBP-KZTKZT-GBP
01 gen 2025 1 GBP = 658.0692 KZT 1 KZT = 0.0015 GBP
02 gen 2025 1 GBP = 652.1654 KZT 1 KZT = 0.0015 GBP
03 gen 2025 1 GBP = 651.5016 KZT 1 KZT = 0.0015 GBP
04 gen 2025 1 GBP = 650.9052 KZT 1 KZT = 0.0015 GBP
05 gen 2025 1 GBP = 650.9052 KZT 1 KZT = 0.0015 GBP
06 gen 2025 1 GBP = 663.7957 KZT 1 KZT = 0.0015 GBP
07 gen 2025 1 GBP = 662.5943 KZT 1 KZT = 0.0015 GBP
08 gen 2025 1 GBP = 650.9267 KZT 1 KZT = 0.0015 GBP
09 gen 2025 1 GBP = 645.408 KZT 1 KZT = 0.0015 GBP
10 gen 2025 1 GBP = 649.6039 KZT 1 KZT = 0.0015 GBP
11 gen 2025 1 GBP = 647.0995 KZT 1 KZT = 0.0015 GBP
12 gen 2025 1 GBP = 646.9216 KZT 1 KZT = 0.0015 GBP
13 gen 2025 1 GBP = 643.9158 KZT 1 KZT = 0.0016 GBP
14 gen 2025 1 GBP = 645.8855 KZT 1 KZT = 0.0015 GBP
15 gen 2025 1 GBP = 647.5972 KZT 1 KZT = 0.0015 GBP
16 gen 2025 1 GBP = 647.3078 KZT 1 KZT = 0.0015 GBP
17 gen 2025 1 GBP = 646.9275 KZT 1 KZT = 0.0015 GBP
18 gen 2025 1 GBP = 645.6384 KZT 1 KZT = 0.0015 GBP
19 gen 2025 1 GBP = 645.5188 KZT 1 KZT = 0.0015 GBP
20 gen 2025 1 GBP = 648.7465 KZT 1 KZT = 0.0015 GBP
21 gen 2025 1 GBP = 641.7975 KZT 1 KZT = 0.0016 GBP
22 gen 2025 1 GBP = 644.0169 KZT 1 KZT = 0.0016 GBP
23 gen 2025 1 GBP = 641.7997 KZT 1 KZT = 0.0016 GBP
24 gen 2025 1 GBP = 643.0749 KZT 1 KZT = 0.0016 GBP
25 gen 2025 1 GBP = 645.4077 KZT 1 KZT = 0.0015 GBP
26 gen 2025 1 GBP = 645.4438 KZT 1 KZT = 0.0015 GBP
27 gen 2025 1 GBP = 645.9089 KZT 1 KZT = 0.0015 GBP
28 gen 2025 1 GBP = 642.5336 KZT 1 KZT = 0.0016 GBP
29 gen 2025 1 GBP = 643.3127 KZT 1 KZT = 0.0016 GBP
30 gen 2025 1 GBP = 644.6106 KZT 1 KZT = 0.0016 GBP
31 gen 2025 1 GBP = 643.3924 KZT 1 KZT = 0.0016 GBP

Feb 2025

DataGBP-KZTKZT-GBP
01 feb 2025 1 GBP = 642.3463 KZT 1 KZT = 0.0016 GBP
02 feb 2025 1 GBP = 642.9763 KZT 1 KZT = 0.0016 GBP
03 feb 2025 1 GBP = 645.5115 KZT 1 KZT = 0.0015 GBP
04 feb 2025 1 GBP = 644.7441 KZT 1 KZT = 0.0016 GBP
05 feb 2025 1 GBP = 648.1512 KZT 1 KZT = 0.0015 GBP
06 feb 2025 1 GBP = 636.4318 KZT 1 KZT = 0.0016 GBP
07 feb 2025 1 GBP = 635.3345 KZT 1 KZT = 0.0016 GBP
08 feb 2025 1 GBP = 635.2033 KZT 1 KZT = 0.0016 GBP
09 feb 2025 1 GBP = 635.2033 KZT 1 KZT = 0.0016 GBP
10 feb 2025 1 GBP = 630.1595 KZT 1 KZT = 0.0016 GBP
11 feb 2025 1 GBP = 625.9733 KZT 1 KZT = 0.0016 GBP
12 feb 2025 1 GBP = 628.3036 KZT 1 KZT = 0.0016 GBP
13 feb 2025 1 GBP = 627.0176 KZT 1 KZT = 0.0016 GBP
14 feb 2025 1 GBP = 625.9124 KZT 1 KZT = 0.0016 GBP
15 feb 2025 1 GBP = 624.4682 KZT 1 KZT = 0.0016 GBP
16 feb 2025 1 GBP = 623.8984 KZT 1 KZT = 0.0016 GBP
17 feb 2025 1 GBP = 626.5503 KZT 1 KZT = 0.0016 GBP
18 feb 2025 1 GBP = 629.5238 KZT 1 KZT = 0.0016 GBP
19 feb 2025 1 GBP = 631.4481 KZT 1 KZT = 0.0016 GBP
20 feb 2025 1 GBP = 630.0133 KZT 1 KZT = 0.0016 GBP
21 feb 2025 1 GBP = 639.7028 KZT 1 KZT = 0.0016 GBP
22 feb 2025 1 GBP = 639.0048 KZT 1 KZT = 0.0016 GBP
23 feb 2025 1 GBP = 638.9292 KZT 1 KZT = 0.0016 GBP
24 feb 2025 1 GBP = 631.5585 KZT 1 KZT = 0.0016 GBP
25 feb 2025 1 GBP = 630.5401 KZT 1 KZT = 0.0016 GBP
26 feb 2025 1 GBP = 633.1441 KZT 1 KZT = 0.0016 GBP
27 feb 2025 1 GBP = 632.7764 KZT 1 KZT = 0.0016 GBP
28 feb 2025 1 GBP = 630.7368 KZT 1 KZT = 0.0016 GBP

Mar 2025

DataGBP-KZTKZT-GBP
01 mar 2025 1 GBP = 626.5112 KZT 1 KZT = 0.0016 GBP
02 mar 2025 1 GBP = 626.5036 KZT 1 KZT = 0.0016 GBP
03 mar 2025 1 GBP = 631.6385 KZT 1 KZT = 0.0016 GBP
04 mar 2025 1 GBP = 636.4219 KZT 1 KZT = 0.0016 GBP
05 mar 2025 1 GBP = 636.234 KZT 1 KZT = 0.0016 GBP
06 mar 2025 1 GBP = 640.2259 KZT 1 KZT = 0.0016 GBP
07 mar 2025 1 GBP = 633.9703 KZT 1 KZT = 0.0016 GBP
08 mar 2025 1 GBP = 635.775 KZT 1 KZT = 0.0016 GBP
09 mar 2025 1 GBP = 633.9996 KZT 1 KZT = 0.0016 GBP
10 mar 2025 1 GBP = 635.2161 KZT 1 KZT = 0.0016 GBP
11 mar 2025 1 GBP = 635.8566 KZT 1 KZT = 0.0016 GBP
12 mar 2025 1 GBP = 637.2489 KZT 1 KZT = 0.0016 GBP
13 mar 2025 1 GBP = 645.3144 KZT 1 KZT = 0.0015 GBP
14 mar 2025 1 GBP = 644.4573 KZT 1 KZT = 0.0016 GBP
15 mar 2025 1 GBP = 647.1188 KZT 1 KZT = 0.0015 GBP
16 mar 2025 1 GBP = 648.6773 KZT 1 KZT = 0.0015 GBP
17 mar 2025 1 GBP = 646.6538 KZT 1 KZT = 0.0015 GBP
18 mar 2025 1 GBP = 646.114 KZT 1 KZT = 0.0015 GBP
19 mar 2025 1 GBP = 646.4578 KZT 1 KZT = 0.0015 GBP
20 mar 2025 1 GBP = 653.0638 KZT 1 KZT = 0.0015 GBP
21 mar 2025 1 GBP = 650.6993 KZT 1 KZT = 0.0015 GBP
22 mar 2025 1 GBP = 648.4146 KZT 1 KZT = 0.0015 GBP
23 mar 2025 1 GBP = 649.5754 KZT 1 KZT = 0.0015 GBP
24 mar 2025 1 GBP = 651.0045 KZT 1 KZT = 0.0015 GBP
25 mar 2025 1 GBP = 651.8913 KZT 1 KZT = 0.0015 GBP
26 mar 2025 1 GBP = 645.9587 KZT 1 KZT = 0.0015 GBP
27 mar 2025 1 GBP = 646.7403 KZT 1 KZT = 0.0015 GBP
28 mar 2025 1 GBP = 652.079 KZT 1 KZT = 0.0015 GBP
29 mar 2025 1 GBP = 652.529 KZT 1 KZT = 0.0015 GBP
30 mar 2025 1 GBP = 652.2153 KZT 1 KZT = 0.0015 GBP
31 mar 2025 1 GBP = 652.2183 KZT 1 KZT = 0.0015 GBP

Apr 2025

DataGBP-KZTKZT-GBP
01 apr 2025 1 GBP = 649.0352 KZT 1 KZT = 0.0015 GBP
02 apr 2025 1 GBP = 651.3961 KZT 1 KZT = 0.0015 GBP
03 apr 2025 1 GBP = 662.5422 KZT 1 KZT = 0.0015 GBP
04 apr 2025 1 GBP = 658.3497 KZT 1 KZT = 0.0015 GBP

Informazioni sui tassi di cambio tra GBP-KZT e KZT-GBP

La valuta Sterlina Inglese (GBP) è la valuta usata in Regno Unito. La valuta Tenge Kazako (KZT) è la valuta usata in Kazakistan. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Regno Unito e Kazakistan, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats