> Tassi di cambio tra GBP-LAK e LAK-GBP - 2024

Tassi di cambio tra GBP-LAK e LAK-GBP - 2024

Tassi di cambio tra GBP-LAK e LAK-GBP

Consulta qui di seguito i tassi di cambio per GBP-LAK e LAK-GBP per l'anno 2024. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2024

1 GBP = 27576,3151 LAK

1 LAK = 0 GBP

1A 2A 3A

GBP rispetto a LAKLAK rispetto a GBP

Jan 2024

Data	GBP-LAK	LAK-GBP
01 gen 2024	1 GBP = 26221.3156 LAK	1 LAK = 0 GBP
02 gen 2024	1 GBP = 25983.576 LAK	1 LAK = 0 GBP
03 gen 2024	1 GBP = 25999.9765 LAK	1 LAK = 0 GBP
04 gen 2024	1 GBP = 26163.9378 LAK	1 LAK = 0 GBP
05 gen 2024	1 GBP = 26097.2366 LAK	1 LAK = 0 GBP
06 gen 2024	1 GBP = 26114.2042 LAK	1 LAK = 0 GBP
07 gen 2024	1 GBP = 26114.2042 LAK	1 LAK = 0 GBP
08 gen 2024	1 GBP = 26181.2905 LAK	1 LAK = 0 GBP
09 gen 2024	1 GBP = 26234.3531 LAK	1 LAK = 0 GBP
10 gen 2024	1 GBP = 26261.2053 LAK	1 LAK = 0 GBP
11 gen 2024	1 GBP = 26283.5993 LAK	1 LAK = 0 GBP
12 gen 2024	1 GBP = 26275.5945 LAK	1 LAK = 0 GBP
13 gen 2024	1 GBP = 26254.5021 LAK	1 LAK = 0 GBP
14 gen 2024	1 GBP = 26254.5021 LAK	1 LAK = 0 GBP
15 gen 2024	1 GBP = 26214.1054 LAK	1 LAK = 0 GBP
16 gen 2024	1 GBP = 26086.5838 LAK	1 LAK = 0 GBP
17 gen 2024	1 GBP = 26189.2401 LAK	1 LAK = 0 GBP
18 gen 2024	1 GBP = 26199.813 LAK	1 LAK = 0 GBP
19 gen 2024	1 GBP = 26240.7636 LAK	1 LAK = 0 GBP
20 gen 2024	1 GBP = 26202.8974 LAK	1 LAK = 0 GBP
21 gen 2024	1 GBP = 26202.8974 LAK	1 LAK = 0 GBP
22 gen 2024	1 GBP = 26289.3571 LAK	1 LAK = 0 GBP
23 gen 2024	1 GBP = 26285.1574 LAK	1 LAK = 0 GBP
24 gen 2024	1 GBP = 26386.4363 LAK	1 LAK = 0 GBP
25 gen 2024	1 GBP = 26366.095 LAK	1 LAK = 0 GBP
26 gen 2024	1 GBP = 26404.4533 LAK	1 LAK = 0 GBP
27 gen 2024	1 GBP = 26360.8311 LAK	1 LAK = 0 GBP
28 gen 2024	1 GBP = 26360.8311 LAK	1 LAK = 0 GBP
29 gen 2024	1 GBP = 26293.4671 LAK	1 LAK = 0 GBP
30 gen 2024	1 GBP = 26256.6119 LAK	1 LAK = 0 GBP
31 gen 2024	1 GBP = 26319.2475 LAK	1 LAK = 0 GBP

Feb 2024

Data	GBP-LAK	LAK-GBP
01 feb 2024	1 GBP = 26296.2196 LAK	1 LAK = 0 GBP
02 feb 2024	1 GBP = 26509.6866 LAK	1 LAK = 0 GBP
03 feb 2024	1 GBP = 26207.1442 LAK	1 LAK = 0 GBP
04 feb 2024	1 GBP = 26207.1442 LAK	1 LAK = 0 GBP
05 feb 2024	1 GBP = 26132.2662 LAK	1 LAK = 0 GBP
06 feb 2024	1 GBP = 26199.5205 LAK	1 LAK = 0 GBP
07 feb 2024	1 GBP = 26315.3039 LAK	1 LAK = 0 GBP
08 feb 2024	1 GBP = 26257.4481 LAK	1 LAK = 0 GBP
09 feb 2024	1 GBP = 26255.7514 LAK	1 LAK = 0 GBP
10 feb 2024	1 GBP = 26280.5977 LAK	1 LAK = 0 GBP
11 feb 2024	1 GBP = 26280.5977 LAK	1 LAK = 0 GBP
12 feb 2024	1 GBP = 26274.3856 LAK	1 LAK = 0 GBP
13 feb 2024	1 GBP = 26425.9522 LAK	1 LAK = 0 GBP
14 feb 2024	1 GBP = 26231.8621 LAK	1 LAK = 0 GBP
15 feb 2024	1 GBP = 26167.9189 LAK	1 LAK = 0 GBP
16 feb 2024	1 GBP = 26256.1613 LAK	1 LAK = 0 GBP
17 feb 2024	1 GBP = 26300.3828 LAK	1 LAK = 0 GBP
18 feb 2024	1 GBP = 26282.0918 LAK	1 LAK = 0 GBP
19 feb 2024	1 GBP = 26295.1092 LAK	1 LAK = 0 GBP
20 feb 2024	1 GBP = 26329.4972 LAK	1 LAK = 0 GBP
21 feb 2024	1 GBP = 26343.4069 LAK	1 LAK = 0 GBP
22 feb 2024	1 GBP = 26455.0054 LAK	1 LAK = 0 GBP
23 feb 2024	1 GBP = 26496.4707 LAK	1 LAK = 0 GBP
24 feb 2024	1 GBP = 26432.0771 LAK	1 LAK = 0 GBP
25 feb 2024	1 GBP = 26432.0771 LAK	1 LAK = 0 GBP
26 feb 2024	1 GBP = 26481.4622 LAK	1 LAK = 0 GBP
27 feb 2024	1 GBP = 26449.3802 LAK	1 LAK = 0 GBP
28 feb 2024	1 GBP = 26374.3259 LAK	1 LAK = 0 GBP
29 feb 2024	1 GBP = 26397.7163 LAK	1 LAK = 0 GBP

Mar 2024

Data	GBP-LAK	LAK-GBP
01 mar 2024	1 GBP = 26382.5212 LAK	1 LAK = 0 GBP
02 mar 2024	1 GBP = 26356.4639 LAK	1 LAK = 0 GBP
03 mar 2024	1 GBP = 26356.4639 LAK	1 LAK = 0 GBP
04 mar 2024	1 GBP = 26476.1681 LAK	1 LAK = 0 GBP
05 mar 2024	1 GBP = 26493.5695 LAK	1 LAK = 0 GBP
06 mar 2024	1 GBP = 26552.7921 LAK	1 LAK = 0 GBP
07 mar 2024	1 GBP = 26602.93 LAK	1 LAK = 0 GBP
08 mar 2024	1 GBP = 26817.4447 LAK	1 LAK = 0 GBP
09 mar 2024	1 GBP = 26820.2519 LAK	1 LAK = 0 GBP
10 mar 2024	1 GBP = 26820.2519 LAK	1 LAK = 0 GBP
11 mar 2024	1 GBP = 26758.1914 LAK	1 LAK = 0 GBP
12 mar 2024	1 GBP = 26636.1899 LAK	1 LAK = 0 GBP
13 mar 2024	1 GBP = 26709.5928 LAK	1 LAK = 0 GBP
14 mar 2024	1 GBP = 26699.1346 LAK	1 LAK = 0 GBP
15 mar 2024	1 GBP = 26676.3179 LAK	1 LAK = 0 GBP
16 mar 2024	1 GBP = 26633.3255 LAK	1 LAK = 0 GBP
17 mar 2024	1 GBP = 26633.3255 LAK	1 LAK = 0 GBP
18 mar 2024	1 GBP = 26628.3488 LAK	1 LAK = 0 GBP
19 mar 2024	1 GBP = 26574.9075 LAK	1 LAK = 0 GBP
20 mar 2024	1 GBP = 26577.0748 LAK	1 LAK = 0 GBP
21 mar 2024	1 GBP = 26642.7203 LAK	1 LAK = 0 GBP
22 mar 2024	1 GBP = 26470.6628 LAK	1 LAK = 0 GBP
23 mar 2024	1 GBP = 26340.9572 LAK	1 LAK = 0 GBP
24 mar 2024	1 GBP = 26340.9572 LAK	1 LAK = 0 GBP
25 mar 2024	1 GBP = 26629.8094 LAK	1 LAK = 0 GBP
26 mar 2024	1 GBP = 26492.005 LAK	1 LAK = 0 GBP
27 mar 2024	1 GBP = 26581.5052 LAK	1 LAK = 0 GBP
28 mar 2024	1 GBP = 26644.6861 LAK	1 LAK = 0 GBP
29 mar 2024	1 GBP = 26673.4104 LAK	1 LAK = 0 GBP
30 mar 2024	1 GBP = 26623.1386 LAK	1 LAK = 0 GBP
31 mar 2024	1 GBP = 26617.8484 LAK	1 LAK = 0 GBP

Apr 2024

Data	GBP-LAK	LAK-GBP
01 apr 2024	1 GBP = 26611.1154 LAK	1 LAK = 0 GBP
02 apr 2024	1 GBP = 26613.7865 LAK	1 LAK = 0 GBP
03 apr 2024	1 GBP = 26624.443 LAK	1 LAK = 0 GBP
04 apr 2024	1 GBP = 26755.856 LAK	1 LAK = 0 GBP
05 apr 2024	1 GBP = 26740.1492 LAK	1 LAK = 0 GBP
06 apr 2024	1 GBP = 26694.7715 LAK	1 LAK = 0 GBP
07 apr 2024	1 GBP = 26694.7715 LAK	1 LAK = 0 GBP
08 apr 2024	1 GBP = 26712.8981 LAK	1 LAK = 0 GBP
09 apr 2024	1 GBP = 26838.3448 LAK	1 LAK = 0 GBP
10 apr 2024	1 GBP = 26908.2071 LAK	1 LAK = 0 GBP
11 apr 2024	1 GBP = 26658.8099 LAK	1 LAK = 0 GBP
12 apr 2024	1 GBP = 26492.4532 LAK	1 LAK = 0 GBP
13 apr 2024	1 GBP = 26486.7117 LAK	1 LAK = 0 GBP
14 apr 2024	1 GBP = 26418.5385 LAK	1 LAK = 0 GBP
15 apr 2024	1 GBP = 26520.7394 LAK	1 LAK = 0 GBP
16 apr 2024	1 GBP = 26477.3222 LAK	1 LAK = 0 GBP
17 apr 2024	1 GBP = 26481.0701 LAK	1 LAK = 0 GBP
18 apr 2024	1 GBP = 26516.4325 LAK	1 LAK = 0 GBP
19 apr 2024	1 GBP = 26545.8703 LAK	1 LAK = 0 GBP
20 apr 2024	1 GBP = 26316.8056 LAK	1 LAK = 0 GBP
21 apr 2024	1 GBP = 26316.8056 LAK	1 LAK = 0 GBP
22 apr 2024	1 GBP = 26282.3048 LAK	1 LAK = 0 GBP
23 apr 2024	1 GBP = 26415.3367 LAK	1 LAK = 0 GBP
24 apr 2024	1 GBP = 26526.3895 LAK	1 LAK = 0 GBP
25 apr 2024	1 GBP = 26679.4032 LAK	1 LAK = 0 GBP
26 apr 2024	1 GBP = 26694.5657 LAK	1 LAK = 0 GBP
27 apr 2024	1 GBP = 27047.5442 LAK	1 LAK = 0 GBP
28 apr 2024	1 GBP = 27047.5442 LAK	1 LAK = 0 GBP
29 apr 2024	1 GBP = 26754.3554 LAK	1 LAK = 0 GBP
30 apr 2024	1 GBP = 26764.9518 LAK	1 LAK = 0 GBP

May 2024

Data	GBP-LAK	LAK-GBP
01 mag 2024	1 GBP = 26658.9436 LAK	1 LAK = 0 GBP
02 mag 2024	1 GBP = 26694.887 LAK	1 LAK = 0 GBP
03 mag 2024	1 GBP = 26775.8937 LAK	1 LAK = 0 GBP
04 mag 2024	1 GBP = 26689.3269 LAK	1 LAK = 0 GBP
05 mag 2024	1 GBP = 26689.3269 LAK	1 LAK = 0 GBP
06 mag 2024	1 GBP = 26828.8303 LAK	1 LAK = 0 GBP
07 mag 2024	1 GBP = 26758.3513 LAK	1 LAK = 0 GBP
08 mag 2024	1 GBP = 26653.1737 LAK	1 LAK = 0 GBP
09 mag 2024	1 GBP = 26636.2789 LAK	1 LAK = 0 GBP
10 mag 2024	1 GBP = 26731.3876 LAK	1 LAK = 0 GBP
11 mag 2024	1 GBP = 26724.1024 LAK	1 LAK = 0 GBP
12 mag 2024	1 GBP = 26595.5243 LAK	1 LAK = 0 GBP
13 mag 2024	1 GBP = 26770.7679 LAK	1 LAK = 0 GBP
14 mag 2024	1 GBP = 26828.5713 LAK	1 LAK = 0 GBP
15 mag 2024	1 GBP = 26939.3245 LAK	1 LAK = 0 GBP
16 mag 2024	1 GBP = 26997.0332 LAK	1 LAK = 0 GBP
17 mag 2024	1 GBP = 27004.2039 LAK	1 LAK = 0 GBP
18 mag 2024	1 GBP = 26976.0404 LAK	1 LAK = 0 GBP
19 mag 2024	1 GBP = 26890.0538 LAK	1 LAK = 0 GBP
20 mag 2024	1 GBP = 27110.7717 LAK	1 LAK = 0 GBP
21 mag 2024	1 GBP = 27156.782 LAK	1 LAK = 0 GBP
22 mag 2024	1 GBP = 27176.6155 LAK	1 LAK = 0 GBP
23 mag 2024	1 GBP = 27239.7679 LAK	1 LAK = 0 GBP
24 mag 2024	1 GBP = 27237.4438 LAK	1 LAK = 0 GBP
25 mag 2024	1 GBP = 27240.3129 LAK	1 LAK = 0 GBP
26 mag 2024	1 GBP = 27074.6345 LAK	1 LAK = 0 GBP
27 mag 2024	1 GBP = 27292.7736 LAK	1 LAK = 0 GBP
28 mag 2024	1 GBP = 27355.9236 LAK	1 LAK = 0 GBP
29 mag 2024	1 GBP = 27354.7716 LAK	1 LAK = 0 GBP
30 mag 2024	1 GBP = 27290.5607 LAK	1 LAK = 0 GBP
31 mag 2024	1 GBP = 27301.3994 LAK	1 LAK = 0 GBP

Jun 2024

Data	GBP-LAK	LAK-GBP
01 giu 2024	1 GBP = 27346.2809 LAK	1 LAK = 0 GBP
02 giu 2024	1 GBP = 27346.2809 LAK	1 LAK = 0 GBP
03 giu 2024	1 GBP = 27341.0389 LAK	1 LAK = 0 GBP
04 giu 2024	1 GBP = 27436.7133 LAK	1 LAK = 0 GBP
05 giu 2024	1 GBP = 27516.8586 LAK	1 LAK = 0 GBP
06 giu 2024	1 GBP = 27506.9974 LAK	1 LAK = 0 GBP
07 giu 2024	1 GBP = 27608.1824 LAK	1 LAK = 0 GBP
08 giu 2024	1 GBP = 27575.3712 LAK	1 LAK = 0 GBP
09 giu 2024	1 GBP = 27575.3712 LAK	1 LAK = 0 GBP
10 giu 2024	1 GBP = 27570.7453 LAK	1 LAK = 0 GBP
11 giu 2024	1 GBP = 27684.1481 LAK	1 LAK = 0 GBP
12 giu 2024	1 GBP = 27735.8016 LAK	1 LAK = 0 GBP
13 giu 2024	1 GBP = 27767.1588 LAK	1 LAK = 0 GBP
14 giu 2024	1 GBP = 27713.6729 LAK	1 LAK = 0 GBP
15 giu 2024	1 GBP = 27610.5195 LAK	1 LAK = 0 GBP
16 giu 2024	1 GBP = 27583.2605 LAK	1 LAK = 0 GBP
17 giu 2024	1 GBP = 27739.4188 LAK	1 LAK = 0 GBP
18 giu 2024	1 GBP = 27794.7156 LAK	1 LAK = 0 GBP
19 giu 2024	1 GBP = 27923.9346 LAK	1 LAK = 0 GBP
20 giu 2024	1 GBP = 27821.684 LAK	1 LAK = 0 GBP
21 giu 2024	1 GBP = 27791.3596 LAK	1 LAK = 0 GBP
22 giu 2024	1 GBP = 27750.9937 LAK	1 LAK = 0 GBP
23 giu 2024	1 GBP = 27756.4723 LAK	1 LAK = 0 GBP
24 giu 2024	1 GBP = 27849.506 LAK	1 LAK = 0 GBP
25 giu 2024	1 GBP = 27936.4047 LAK	1 LAK = 0 GBP
26 giu 2024	1 GBP = 27904.1351 LAK	1 LAK = 0 GBP
27 giu 2024	1 GBP = 27919.157 LAK	1 LAK = 0 GBP
28 giu 2024	1 GBP = 27909.4158 LAK	1 LAK = 0 GBP
29 giu 2024	1 GBP = 27922.6536 LAK	1 LAK = 0 GBP
30 giu 2024	1 GBP = 27895.8189 LAK	1 LAK = 0 GBP

Jul 2024

Data	GBP-LAK	LAK-GBP
01 lug 2024	1 GBP = 27960.5619 LAK	1 LAK = 0 GBP
02 lug 2024	1 GBP = 27948.1902 LAK	1 LAK = 0 GBP
03 lug 2024	1 GBP = 28062.9733 LAK	1 LAK = 0 GBP
04 lug 2024	1 GBP = 28186.1375 LAK	1 LAK = 0 GBP
05 lug 2024	1 GBP = 28258.8322 LAK	1 LAK = 0 GBP
06 lug 2024	1 GBP = 28221.7116 LAK	1 LAK = 0 GBP
07 lug 2024	1 GBP = 28191.9673 LAK	1 LAK = 0 GBP
08 lug 2024	1 GBP = 28373.6986 LAK	1 LAK = 0 GBP
09 lug 2024	1 GBP = 28315.2449 LAK	1 LAK = 0 GBP
10 lug 2024	1 GBP = 28339.5346 LAK	1 LAK = 0 GBP
11 lug 2024	1 GBP = 28519.4025 LAK	1 LAK = 0 GBP
12 lug 2024	1 GBP = 28691.3843 LAK	1 LAK = 0 GBP
13 lug 2024	1 GBP = 28764.7181 LAK	1 LAK = 0 GBP
14 lug 2024	1 GBP = 28042.9651 LAK	1 LAK = 0 GBP
15 lug 2024	1 GBP = 28738.6485 LAK	1 LAK = 0 GBP
16 lug 2024	1 GBP = 28743.8372 LAK	1 LAK = 0 GBP
17 lug 2024	1 GBP = 28852.3805 LAK	1 LAK = 0 GBP
18 lug 2024	1 GBP = 28748.8428 LAK	1 LAK = 0 GBP
19 lug 2024	1 GBP = 28640.8942 LAK	1 LAK = 0 GBP
20 lug 2024	1 GBP = 28624.5896 LAK	1 LAK = 0 GBP
21 lug 2024	1 GBP = 28625.7098 LAK	1 LAK = 0 GBP
22 lug 2024	1 GBP = 28670.5057 LAK	1 LAK = 0 GBP
23 lug 2024	1 GBP = 28602.361 LAK	1 LAK = 0 GBP
24 lug 2024	1 GBP = 28642.323 LAK	1 LAK = 0 GBP
25 lug 2024	1 GBP = 28538.2428 LAK	1 LAK = 0 GBP
26 lug 2024	1 GBP = 28536.6387 LAK	1 LAK = 0 GBP
27 lug 2024	1 GBP = 28469.5118 LAK	1 LAK = 0 GBP
28 lug 2024	1 GBP = 28469.5118 LAK	1 LAK = 0 GBP
29 lug 2024	1 GBP = 28462.6939 LAK	1 LAK = 0 GBP
30 lug 2024	1 GBP = 28485.926 LAK	1 LAK = 0 GBP
31 lug 2024	1 GBP = 28453.82 LAK	1 LAK = 0 GBP

Aug 2024

Data	GBP-LAK	LAK-GBP
01 ago 2024	1 GBP = 28381.887 LAK	1 LAK = 0 GBP
02 ago 2024	1 GBP = 28272.9227 LAK	1 LAK = 0 GBP
03 ago 2024	1 GBP = 28163.3811 LAK	1 LAK = 0 GBP
04 ago 2024	1 GBP = 28163.3811 LAK	1 LAK = 0 GBP
05 ago 2024	1 GBP = 28337.2297 LAK	1 LAK = 0 GBP
06 ago 2024	1 GBP = 28112.3959 LAK	1 LAK = 0 GBP
07 ago 2024	1 GBP = 28209.5451 LAK	1 LAK = 0 GBP
08 ago 2024	1 GBP = 28140.4237 LAK	1 LAK = 0 GBP
09 ago 2024	1 GBP = 28235.2044 LAK	1 LAK = 0 GBP
10 ago 2024	1 GBP = 28233.2189 LAK	1 LAK = 0 GBP
11 ago 2024	1 GBP = 28244.5232 LAK	1 LAK = 0 GBP
12 ago 2024	1 GBP = 28286.1386 LAK	1 LAK = 0 GBP
13 ago 2024	1 GBP = 28313.7623 LAK	1 LAK = 0 GBP
14 ago 2024	1 GBP = 28424.8718 LAK	1 LAK = 0 GBP
15 ago 2024	1 GBP = 28399.265 LAK	1 LAK = 0 GBP
16 ago 2024	1 GBP = 28589.9819 LAK	1 LAK = 0 GBP
17 ago 2024	1 GBP = 28554.1708 LAK	1 LAK = 0 GBP
18 ago 2024	1 GBP = 28554.1708 LAK	1 LAK = 0 GBP
19 ago 2024	1 GBP = 28666.0477 LAK	1 LAK = 0 GBP
20 ago 2024	1 GBP = 28772.5348 LAK	1 LAK = 0 GBP
21 ago 2024	1 GBP = 28847.0293 LAK	1 LAK = 0 GBP
22 ago 2024	1 GBP = 28959.2457 LAK	1 LAK = 0 GBP
23 ago 2024	1 GBP = 28996.8845 LAK	1 LAK = 0 GBP
24 ago 2024	1 GBP = 28947.6878 LAK	1 LAK = 0 GBP
25 ago 2024	1 GBP = 28959.7388 LAK	1 LAK = 0 GBP
26 ago 2024	1 GBP = 29143.395 LAK	1 LAK = 0 GBP
27 ago 2024	1 GBP = 29188.2491 LAK	1 LAK = 0 GBP
28 ago 2024	1 GBP = 29146.55 LAK	1 LAK = 0 GBP
29 ago 2024	1 GBP = 29114.2804 LAK	1 LAK = 0 GBP
30 ago 2024	1 GBP = 29139.8234 LAK	1 LAK = 0 GBP
31 ago 2024	1 GBP = 29023.867 LAK	1 LAK = 0 GBP

Sep 2024

Data	GBP-LAK	LAK-GBP
01 set 2024	1 GBP = 29063.1058 LAK	1 LAK = 0 GBP
02 set 2024	1 GBP = 29033.0892 LAK	1 LAK = 0 GBP
03 set 2024	1 GBP = 29014.8825 LAK	1 LAK = 0 GBP
04 set 2024	1 GBP = 28986.0912 LAK	1 LAK = 0 GBP
05 set 2024	1 GBP = 29087.1603 LAK	1 LAK = 0 GBP
06 set 2024	1 GBP = 29103.1135 LAK	1 LAK = 0 GBP
07 set 2024	1 GBP = 29043.206 LAK	1 LAK = 0 GBP
08 set 2024	1 GBP = 29042.1058 LAK	1 LAK = 0 GBP
09 set 2024	1 GBP = 28917.5379 LAK	1 LAK = 0 GBP
10 set 2024	1 GBP = 28974.3691 LAK	1 LAK = 0 GBP
11 set 2024	1 GBP = 28948.2728 LAK	1 LAK = 0 GBP
12 set 2024	1 GBP = 28866.1544 LAK	1 LAK = 0 GBP
13 set 2024	1 GBP = 29016.6919 LAK	1 LAK = 0 GBP
14 set 2024	1 GBP = 29028.547 LAK	1 LAK = 0 GBP
15 set 2024	1 GBP = 29028.547 LAK	1 LAK = 0 GBP
16 set 2024	1 GBP = 29166.1857 LAK	1 LAK = 0 GBP
17 set 2024	1 GBP = 29191.8876 LAK	1 LAK = 0 GBP
18 set 2024	1 GBP = 29175.4605 LAK	1 LAK = 0 GBP
19 set 2024	1 GBP = 29380.2121 LAK	1 LAK = 0 GBP
20 set 2024	1 GBP = 29397.7527 LAK	1 LAK = 0 GBP
21 set 2024	1 GBP = 29360.1766 LAK	1 LAK = 0 GBP
22 set 2024	1 GBP = 29372.3231 LAK	1 LAK = 0 GBP
23 set 2024	1 GBP = 29367.5091 LAK	1 LAK = 0 GBP
24 set 2024	1 GBP = 29501.291 LAK	1 LAK = 0 GBP
25 set 2024	1 GBP = 29554.2172 LAK	1 LAK = 0 GBP
26 set 2024	1 GBP = 29551.7126 LAK	1 LAK = 0 GBP
27 set 2024	1 GBP = 29559.7418 LAK	1 LAK = 0 GBP
28 set 2024	1 GBP = 29526.5176 LAK	1 LAK = 0 GBP
29 set 2024	1 GBP = 29526.5176 LAK	1 LAK = 0 GBP
30 set 2024	1 GBP = 29583.0364 LAK	1 LAK = 0 GBP

Oct 2024

Data	GBP-LAK	LAK-GBP
01 ott 2024	1 GBP = 29014.8084 LAK	1 LAK = 0 GBP
02 ott 2024	1 GBP = 29347.3264 LAK	1 LAK = 0 GBP
03 ott 2024	1 GBP = 28947.6793 LAK	1 LAK = 0 GBP
04 ott 2024	1 GBP = 29064.7283 LAK	1 LAK = 0 GBP
05 ott 2024	1 GBP = 29093.698 LAK	1 LAK = 0 GBP
06 ott 2024	1 GBP = 29093.698 LAK	1 LAK = 0 GBP
07 ott 2024	1 GBP = 28558.7889 LAK	1 LAK = 0 GBP
08 ott 2024	1 GBP = 28951.7649 LAK	1 LAK = 0 GBP
09 ott 2024	1 GBP = 28892.4579 LAK	1 LAK = 0 GBP
10 ott 2024	1 GBP = 28578.0964 LAK	1 LAK = 0 GBP
11 ott 2024	1 GBP = 28668.9474 LAK	1 LAK = 0 GBP
12 ott 2024	1 GBP = 28620.6313 LAK	1 LAK = 0 GBP
13 ott 2024	1 GBP = 28594.9771 LAK	1 LAK = 0 GBP
14 ott 2024	1 GBP = 28618.8557 LAK	1 LAK = 0 GBP
15 ott 2024	1 GBP = 28670.2476 LAK	1 LAK = 0 GBP
16 ott 2024	1 GBP = 28570.9992 LAK	1 LAK = 0 GBP
17 ott 2024	1 GBP = 28534.1728 LAK	1 LAK = 0 GBP
18 ott 2024	1 GBP = 28622.7127 LAK	1 LAK = 0 GBP
19 ott 2024	1 GBP = 28551.171 LAK	1 LAK = 0 GBP
20 ott 2024	1 GBP = 28551.171 LAK	1 LAK = 0 GBP
21 ott 2024	1 GBP = 28605.9996 LAK	1 LAK = 0 GBP
22 ott 2024	1 GBP = 28520.4033 LAK	1 LAK = 0 GBP
23 ott 2024	1 GBP = 28446.5721 LAK	1 LAK = 0 GBP
24 ott 2024	1 GBP = 28523.9889 LAK	1 LAK = 0 GBP
25 ott 2024	1 GBP = 28525.5486 LAK	1 LAK = 0 GBP
26 ott 2024	1 GBP = 28530.5068 LAK	1 LAK = 0 GBP
27 ott 2024	1 GBP = 28530.5068 LAK	1 LAK = 0 GBP
28 ott 2024	1 GBP = 28476.9127 LAK	1 LAK = 0 GBP
29 ott 2024	1 GBP = 28446.4799 LAK	1 LAK = 0 GBP
30 ott 2024	1 GBP = 28470.3662 LAK	1 LAK = 0 GBP
31 ott 2024	1 GBP = 28485.0404 LAK	1 LAK = 0 GBP

Nov 2024

Data	GBP-LAK	LAK-GBP
01 nov 2024	1 GBP = 28433.2705 LAK	1 LAK = 0 GBP
02 nov 2024	1 GBP = 28342.4422 LAK	1 LAK = 0 GBP
03 nov 2024	1 GBP = 28322.6381 LAK	1 LAK = 0 GBP
04 nov 2024	1 GBP = 28436.8663 LAK	1 LAK = 0 GBP
05 nov 2024	1 GBP = 28370.6816 LAK	1 LAK = 0 GBP
06 nov 2024	1 GBP = 28070.3994 LAK	1 LAK = 0 GBP
07 nov 2024	1 GBP = 28457.0857 LAK	1 LAK = 0 GBP
08 nov 2024	1 GBP = 28428.6315 LAK	1 LAK = 0 GBP
09 nov 2024	1 GBP = 28509.2109 LAK	1 LAK = 0 GBP
10 nov 2024	1 GBP = 28509.2109 LAK	1 LAK = 0 GBP
11 nov 2024	1 GBP = 28281.4855 LAK	1 LAK = 0 GBP
12 nov 2024	1 GBP = 28122.7588 LAK	1 LAK = 0 GBP
13 nov 2024	1 GBP = 27997.1629 LAK	1 LAK = 0 GBP
14 nov 2024	1 GBP = 27832.2962 LAK	1 LAK = 0 GBP
15 nov 2024	1 GBP = 27894.1168 LAK	1 LAK = 0 GBP
16 nov 2024	1 GBP = 27809.7415 LAK	1 LAK = 0 GBP
17 nov 2024	1 GBP = 27809.7415 LAK	1 LAK = 0 GBP
18 nov 2024	1 GBP = 27755.6469 LAK	1 LAK = 0 GBP
19 nov 2024	1 GBP = 27736.5582 LAK	1 LAK = 0 GBP
20 nov 2024	1 GBP = 27814.5307 LAK	1 LAK = 0 GBP
21 nov 2024	1 GBP = 27684.2573 LAK	1 LAK = 0 GBP
22 nov 2024	1 GBP = 27517.6594 LAK	1 LAK = 0 GBP
23 nov 2024	1 GBP = 27515.6023 LAK	1 LAK = 0 GBP
24 nov 2024	1 GBP = 27516.6944 LAK	1 LAK = 0 GBP
25 nov 2024	1 GBP = 27628.7364 LAK	1 LAK = 0 GBP
26 nov 2024	1 GBP = 27498.8757 LAK	1 LAK = 0 GBP
27 nov 2024	1 GBP = 27744.8439 LAK	1 LAK = 0 GBP
28 nov 2024	1 GBP = 27803.3453 LAK	1 LAK = 0 GBP
29 nov 2024	1 GBP = 27870.9984 LAK	1 LAK = 0 GBP
30 nov 2024	1 GBP = 27900.8907 LAK	1 LAK = 0 GBP

Dec 2024

Data	GBP-LAK	LAK-GBP
01 dic 2024	1 GBP = 27900.8907 LAK	1 LAK = 0 GBP
02 dic 2024	1 GBP = 27798.5399 LAK	1 LAK = 0 GBP
03 dic 2024	1 GBP = 27776.4068 LAK	1 LAK = 0 GBP
04 dic 2024	1 GBP = 27807.4212 LAK	1 LAK = 0 GBP
05 dic 2024	1 GBP = 27913.6924 LAK	1 LAK = 0 GBP
06 dic 2024	1 GBP = 27997.6144 LAK	1 LAK = 0 GBP
07 dic 2024	1 GBP = 27953.3141 LAK	1 LAK = 0 GBP
08 dic 2024	1 GBP = 27950.4515 LAK	1 LAK = 0 GBP
09 dic 2024	1 GBP = 27969.2768 LAK	1 LAK = 0 GBP
10 dic 2024	1 GBP = 27951.5253 LAK	1 LAK = 0 GBP
11 dic 2024	1 GBP = 27863.7294 LAK	1 LAK = 0 GBP
12 dic 2024	1 GBP = 27905.3138 LAK	1 LAK = 0 GBP
13 dic 2024	1 GBP = 27698.9868 LAK	1 LAK = 0 GBP
14 dic 2024	1 GBP = 27589.8901 LAK	1 LAK = 0 GBP
15 dic 2024	1 GBP = 27604.1135 LAK	1 LAK = 0 GBP
16 dic 2024	1 GBP = 27702.112 LAK	1 LAK = 0 GBP
17 dic 2024	1 GBP = 27831.1404 LAK	1 LAK = 0 GBP
18 dic 2024	1 GBP = 27858.849 LAK	1 LAK = 0 GBP
19 dic 2024	1 GBP = 27601.77 LAK	1 LAK = 0 GBP
20 dic 2024	1 GBP = 27408.3139 LAK	1 LAK = 0 GBP
21 dic 2024	1 GBP = 27394.9284 LAK	1 LAK = 0 GBP
22 dic 2024	1 GBP = 27394.9284 LAK	1 LAK = 0 GBP
23 dic 2024	1 GBP = 27414.7658 LAK	1 LAK = 0 GBP
24 dic 2024	1 GBP = 27436.5732 LAK	1 LAK = 0 GBP
25 dic 2024	1 GBP = 27889.2178 LAK	1 LAK = 0 GBP
26 dic 2024	1 GBP = 27331.7459 LAK	1 LAK = 0 GBP
27 dic 2024	1 GBP = 27443.3525 LAK	1 LAK = 0 GBP
28 dic 2024	1 GBP = 27513.3373 LAK	1 LAK = 0 GBP
29 dic 2024	1 GBP = 27521.0013 LAK	1 LAK = 0 GBP
30 dic 2024	1 GBP = 27511.7417 LAK	1 LAK = 0 GBP
31 dic 2024	1 GBP = 27398.373 LAK	1 LAK = 0 GBP

Informazioni sui tassi di cambio tra GBP-LAK e LAK-GBP

La valuta Sterlina Inglese (GBP) è la valuta usata in Regno Unito. La valuta Lao (LAK) è la valuta usata in Laos. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Regno Unito e Laos, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie