> Tassi di cambio tra GBP-LAK e LAK-GBP - 2025

Tassi di cambio tra GBP-LAK e LAK-GBP - 2025

Tassi di cambio tra GBP-LAK e LAK-GBP

Consulta qui di seguito i tassi di cambio per GBP-LAK e LAK-GBP per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 GBP = 27975,9369 LAK

1 LAK = 0 GBP

1A 2A 3A

GBP rispetto a LAKLAK rispetto a GBP

Jan 2025

Data	GBP-LAK	LAK-GBP
01 gen 2025	1 GBP = 27411.1464 LAK	1 LAK = 0 GBP
02 gen 2025	1 GBP = 27111.2582 LAK	1 LAK = 0 GBP
03 gen 2025	1 GBP = 27083.2021 LAK	1 LAK = 0 GBP
04 gen 2025	1 GBP = 27059.7259 LAK	1 LAK = 0 GBP
05 gen 2025	1 GBP = 27059.7259 LAK	1 LAK = 0 GBP
06 gen 2025	1 GBP = 27395.4316 LAK	1 LAK = 0 GBP
07 gen 2025	1 GBP = 27335.4734 LAK	1 LAK = 0 GBP
08 gen 2025	1 GBP = 26941.0157 LAK	1 LAK = 0 GBP
09 gen 2025	1 GBP = 26761.312 LAK	1 LAK = 0 GBP
10 gen 2025	1 GBP = 26857.3356 LAK	1 LAK = 0 GBP
11 gen 2025	1 GBP = 26753.7925 LAK	1 LAK = 0 GBP
12 gen 2025	1 GBP = 26746.4376 LAK	1 LAK = 0 GBP
13 gen 2025	1 GBP = 26466.6885 LAK	1 LAK = 0 GBP
14 gen 2025	1 GBP = 26584.9947 LAK	1 LAK = 0 GBP
15 gen 2025	1 GBP = 26650.4482 LAK	1 LAK = 0 GBP
16 gen 2025	1 GBP = 26646.8018 LAK	1 LAK = 0 GBP
17 gen 2025	1 GBP = 26603.228 LAK	1 LAK = 0 GBP
18 gen 2025	1 GBP = 26549.9573 LAK	1 LAK = 0 GBP
19 gen 2025	1 GBP = 26545.04 LAK	1 LAK = 0 GBP
20 gen 2025	1 GBP = 26677.7683 LAK	1 LAK = 0 GBP
21 gen 2025	1 GBP = 26735.944 LAK	1 LAK = 0 GBP
22 gen 2025	1 GBP = 26828.3977 LAK	1 LAK = 0 GBP
23 gen 2025	1 GBP = 26874.851 LAK	1 LAK = 0 GBP
24 gen 2025	1 GBP = 27056.9409 LAK	1 LAK = 0 GBP
25 gen 2025	1 GBP = 27155.611 LAK	1 LAK = 0 GBP
26 gen 2025	1 GBP = 27157.1281 LAK	1 LAK = 0 GBP
27 gen 2025	1 GBP = 27242.2226 LAK	1 LAK = 0 GBP
28 gen 2025	1 GBP = 27064.0321 LAK	1 LAK = 0 GBP
29 gen 2025	1 GBP = 27062.8139 LAK	1 LAK = 0 GBP
30 gen 2025	1 GBP = 27047.4097 LAK	1 LAK = 0 GBP
31 gen 2025	1 GBP = 27013.764 LAK	1 LAK = 0 GBP

Feb 2025

Data	GBP-LAK	LAK-GBP
01 feb 2025	1 GBP = 26969.8413 LAK	1 LAK = 0 GBP
02 feb 2025	1 GBP = 26995.7723 LAK	1 LAK = 0 GBP
03 feb 2025	1 GBP = 26865.9541 LAK	1 LAK = 0 GBP
04 feb 2025	1 GBP = 26990.3492 LAK	1 LAK = 0 GBP
05 feb 2025	1 GBP = 27265.4343 LAK	1 LAK = 0 GBP
06 feb 2025	1 GBP = 26923.847 LAK	1 LAK = 0 GBP
07 feb 2025	1 GBP = 27068.9273 LAK	1 LAK = 0 GBP
08 feb 2025	1 GBP = 27063.6002 LAK	1 LAK = 0 GBP
09 feb 2025	1 GBP = 27063.6002 LAK	1 LAK = 0 GBP
10 feb 2025	1 GBP = 26957.7844 LAK	1 LAK = 0 GBP
11 feb 2025	1 GBP = 26890.5985 LAK	1 LAK = 0 GBP
12 feb 2025	1 GBP = 27086.647 LAK	1 LAK = 0 GBP
13 feb 2025	1 GBP = 27031.5973 LAK	1 LAK = 0 GBP
14 feb 2025	1 GBP = 27360.5146 LAK	1 LAK = 0 GBP
15 feb 2025	1 GBP = 27297.3844 LAK	1 LAK = 0 GBP
16 feb 2025	1 GBP = 27272.4793 LAK	1 LAK = 0 GBP
17 feb 2025	1 GBP = 27367.5613 LAK	1 LAK = 0 GBP
18 feb 2025	1 GBP = 27358.271 LAK	1 LAK = 0 GBP
19 feb 2025	1 GBP = 27316.2979 LAK	1 LAK = 0 GBP
20 feb 2025	1 GBP = 27431.3963 LAK	1 LAK = 0 GBP
21 feb 2025	1 GBP = 27480.0064 LAK	1 LAK = 0 GBP
22 feb 2025	1 GBP = 27449.8905 LAK	1 LAK = 0 GBP
23 feb 2025	1 GBP = 27446.6436 LAK	1 LAK = 0 GBP
24 feb 2025	1 GBP = 27416.054 LAK	1 LAK = 0 GBP
25 feb 2025	1 GBP = 27438.7296 LAK	1 LAK = 0 GBP
26 feb 2025	1 GBP = 27397.315 LAK	1 LAK = 0 GBP
27 feb 2025	1 GBP = 27502.0747 LAK	1 LAK = 0 GBP
28 feb 2025	1 GBP = 27335.2925 LAK	1 LAK = 0 GBP

Mar 2025

Data	GBP-LAK	LAK-GBP
01 mar 2025	1 GBP = 27289.7018 LAK	1 LAK = 0 GBP
02 mar 2025	1 GBP = 27240.3887 LAK	1 LAK = 0 GBP
03 mar 2025	1 GBP = 27480.7777 LAK	1 LAK = 0 GBP
04 mar 2025	1 GBP = 27654.8299 LAK	1 LAK = 0 GBP
05 mar 2025	1 GBP = 27797.3537 LAK	1 LAK = 0 GBP
06 mar 2025	1 GBP = 27926.0403 LAK	1 LAK = 0 GBP
07 mar 2025	1 GBP = 27970.4689 LAK	1 LAK = 0 GBP
08 mar 2025	1 GBP = 27944.2019 LAK	1 LAK = 0 GBP
09 mar 2025	1 GBP = 27971.7632 LAK	1 LAK = 0 GBP
10 mar 2025	1 GBP = 28014.4027 LAK	1 LAK = 0 GBP
11 mar 2025	1 GBP = 28035.7256 LAK	1 LAK = 0 GBP
12 mar 2025	1 GBP = 28072.5222 LAK	1 LAK = 0 GBP
13 mar 2025	1 GBP = 28036.4556 LAK	1 LAK = 0 GBP
14 mar 2025	1 GBP = 28080.8598 LAK	1 LAK = 0 GBP
15 mar 2025	1 GBP = 27970.482 LAK	1 LAK = 0 GBP
16 mar 2025	1 GBP = 28024.3752 LAK	1 LAK = 0 GBP
17 mar 2025	1 GBP = 28101.4676 LAK	1 LAK = 0 GBP
18 mar 2025	1 GBP = 28061.1062 LAK	1 LAK = 0 GBP
19 mar 2025	1 GBP = 28078.8653 LAK	1 LAK = 0 GBP
20 mar 2025	1 GBP = 28010.3928 LAK	1 LAK = 0 GBP
21 mar 2025	1 GBP = 28017.5636 LAK	1 LAK = 0 GBP
22 mar 2025	1 GBP = 27902.1968 LAK	1 LAK = 0 GBP
23 mar 2025	1 GBP = 27968.1965 LAK	1 LAK = 0 GBP
24 mar 2025	1 GBP = 28027.5846 LAK	1 LAK = 0 GBP
25 mar 2025	1 GBP = 28047.4253 LAK	1 LAK = 0 GBP
26 mar 2025	1 GBP = 27965.5483 LAK	1 LAK = 0 GBP
27 mar 2025	1 GBP = 28028.5714 LAK	1 LAK = 0 GBP
28 mar 2025	1 GBP = 28040.1075 LAK	1 LAK = 0 GBP
29 mar 2025	1 GBP = 28061.4982 LAK	1 LAK = 0 GBP
30 mar 2025	1 GBP = 28028.9056 LAK	1 LAK = 0 GBP
31 mar 2025	1 GBP = 28041.6077 LAK	1 LAK = 0 GBP

Apr 2025

Data	GBP-LAK	LAK-GBP
01 apr 2025	1 GBP = 27760.7157 LAK	1 LAK = 0 GBP
02 apr 2025	1 GBP = 28038.076 LAK	1 LAK = 0 GBP
03 apr 2025	1 GBP = 28550.0389 LAK	1 LAK = 0 GBP
04 apr 2025	1 GBP = 28124.9379 LAK	1 LAK = 0 GBP
05 apr 2025	1 GBP = 28081.942 LAK	1 LAK = 0 GBP
06 apr 2025	1 GBP = 28067.7854 LAK	1 LAK = 0 GBP
07 apr 2025	1 GBP = 27777.9443 LAK	1 LAK = 0 GBP
08 apr 2025	1 GBP = 27719.1054 LAK	1 LAK = 0 GBP
09 apr 2025	1 GBP = 27687.7599 LAK	1 LAK = 0 GBP
10 apr 2025	1 GBP = 27953.6436 LAK	1 LAK = 0 GBP
11 apr 2025	1 GBP = 28369.321 LAK	1 LAK = 0 GBP
12 apr 2025	1 GBP = 28282.8106 LAK	1 LAK = 0 GBP
13 apr 2025	1 GBP = 28266.1808 LAK	1 LAK = 0 GBP
14 apr 2025	1 GBP = 28554.5493 LAK	1 LAK = 0 GBP
15 apr 2025	1 GBP = 28666.2052 LAK	1 LAK = 0 GBP
16 apr 2025	1 GBP = 28725.0449 LAK	1 LAK = 0 GBP
17 apr 2025	1 GBP = 28632.9318 LAK	1 LAK = 0 GBP
18 apr 2025	1 GBP = 28693.29 LAK	1 LAK = 0 GBP
19 apr 2025	1 GBP = 28693.2909 LAK	1 LAK = 0 GBP
20 apr 2025	1 GBP = 28693.2909 LAK	1 LAK = 0 GBP
21 apr 2025	1 GBP = 28693.2898 LAK	1 LAK = 0 GBP
22 apr 2025	1 GBP = 28868.371 LAK	1 LAK = 0 GBP
23 apr 2025	1 GBP = 28759.13 LAK	1 LAK = 0 GBP
24 apr 2025	1 GBP = 28756.5362 LAK	1 LAK = 0 GBP
25 apr 2025	1 GBP = 28798.1769 LAK	1 LAK = 0 GBP
26 apr 2025	1 GBP = 28789.3508 LAK	1 LAK = 0 GBP
27 apr 2025	1 GBP = 28789.3476 LAK	1 LAK = 0 GBP
28 apr 2025	1 GBP = 28868.3885 LAK	1 LAK = 0 GBP
29 apr 2025	1 GBP = 28943.8427 LAK	1 LAK = 0 GBP
30 apr 2025	1 GBP = 28875.9919 LAK	1 LAK = 0 GBP

May 2025

Data	GBP-LAK	LAK-GBP
01 mag 2025	1 GBP = 28922.6452 LAK	1 LAK = 0 GBP
02 mag 2025	1 GBP = 28759.6592 LAK	1 LAK = 0 GBP
03 mag 2025	1 GBP = 28771.9632 LAK	1 LAK = 0 GBP
04 mag 2025	1 GBP = 28755.7174 LAK	1 LAK = 0 GBP
05 mag 2025	1 GBP = 28774.8983 LAK	1 LAK = 0 GBP
06 mag 2025	1 GBP = 28904.4547 LAK	1 LAK = 0 GBP
07 mag 2025	1 GBP = 28865.793 LAK	1 LAK = 0 GBP
08 mag 2025	1 GBP = 28748.0054 LAK	1 LAK = 0 GBP
09 mag 2025	1 GBP = 28686.5655 LAK	1 LAK = 0 GBP
10 mag 2025	1 GBP = 28749.9564 LAK	1 LAK = 0 GBP
11 mag 2025	1 GBP = 28738.0654 LAK	1 LAK = 0 GBP
12 mag 2025	1 GBP = 28414.5268 LAK	1 LAK = 0 GBP
13 mag 2025	1 GBP = 28559.1074 LAK	1 LAK = 0 GBP
14 mag 2025	1 GBP = 28867.4015 LAK	1 LAK = 0 GBP
15 mag 2025	1 GBP = 28737.9404 LAK	1 LAK = 0 GBP
16 mag 2025	1 GBP = 28740.0013 LAK	1 LAK = 0 GBP
17 mag 2025	1 GBP = 28815.3726 LAK	1 LAK = 0 GBP
18 mag 2025	1 GBP = 28815.3726 LAK	1 LAK = 0 GBP
19 mag 2025	1 GBP = 28946.4851 LAK	1 LAK = 0 GBP
20 mag 2025	1 GBP = 28878.5749 LAK	1 LAK = 0 GBP
21 mag 2025	1 GBP = 28972.375 LAK	1 LAK = 0 GBP
22 mag 2025	1 GBP = 28964.378 LAK	1 LAK = 0 GBP
23 mag 2025	1 GBP = 29188.3877 LAK	1 LAK = 0 GBP
24 mag 2025	1 GBP = 29195.0394 LAK	1 LAK = 0 GBP
25 mag 2025	1 GBP = 29195.0394 LAK	1 LAK = 0 GBP
26 mag 2025	1 GBP = 29297.5325 LAK	1 LAK = 0 GBP
27 mag 2025	1 GBP = 29266.3193 LAK	1 LAK = 0 GBP
28 mag 2025	1 GBP = 29125.1817 LAK	1 LAK = 0 GBP
29 mag 2025	1 GBP = 29106.9195 LAK	1 LAK = 0 GBP
30 mag 2025	1 GBP = 29101.4869 LAK	1 LAK = 0 GBP
31 mag 2025	1 GBP = 29071.0857 LAK	1 LAK = 0 GBP

Jun 2025

Data	GBP-LAK	LAK-GBP
01 giu 2025	1 GBP = 29058.7257 LAK	1 LAK = 0 GBP
02 giu 2025	1 GBP = 29220.7331 LAK	1 LAK = 0 GBP
03 giu 2025	1 GBP = 29171.4082 LAK	1 LAK = 0 GBP
04 giu 2025	1 GBP = 29187.3779 LAK	1 LAK = 0 GBP
05 giu 2025	1 GBP = 29311.6258 LAK	1 LAK = 0 GBP
06 giu 2025	1 GBP = 29251.799 LAK	1 LAK = 0 GBP
07 giu 2025	1 GBP = 29172.1421 LAK	1 LAK = 0 GBP
08 giu 2025	1 GBP = 29255.3996 LAK	1 LAK = 0 GBP
09 giu 2025	1 GBP = 29232.0509 LAK	1 LAK = 0 GBP
10 giu 2025	1 GBP = 29150.8599 LAK	1 LAK = 0 GBP
11 giu 2025	1 GBP = 29123.0905 LAK	1 LAK = 0 GBP
12 giu 2025	1 GBP = 29303.9889 LAK	1 LAK = 0 GBP
13 giu 2025	1 GBP = 29227.6992 LAK	1 LAK = 0 GBP
14 giu 2025	1 GBP = 29119.3199 LAK	1 LAK = 0 GBP

Informazioni sui tassi di cambio tra GBP-LAK e LAK-GBP

La valuta Sterlina Inglese (GBP) è la valuta usata in Regno Unito. La valuta Lao (LAK) è la valuta usata in Laos. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Regno Unito e Laos, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie