currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra GBP-LBP e LBP-GBP - 2025

Tassi di cambio tra GBP-LBP e LBP-GBP - 2025

Tassi di cambio tra GBP-LBP e LBP-GBP

Consulta qui di seguito i tassi di cambio per GBP-LBP e LBP-GBP per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2025
1 GBP = 113061,7131 LBP
1 LBP = 0 GBP
1A 2A 3A
GBP rispetto a LBPLBP rispetto a GBP
114.873,9560 Data: 4/10 114.525,2634 Data: 4/9 114.893,6281 Data: 4/8 114.946,3009 Data: 4/7 116.107,1429 Data: 4/6 116.165,7040 Data: 4/5 116.344,6159 Data: 4/4 118.007,9072 Data: 4/3 115.971,2089 Data: 4/2 115.235,8384 Data: 4/1 115.984,1193 Data: 3/31 115.904,5782 Data: 3/30 116.085,3296 Data: 3/29 115.945,3112 Data: 3/28 115.927,3035 Data: 3/27 115.663,1438 Data: 3/26 116.205,9408 Data: 3/25 116.811,6758 Data: 3/24 116.568,7286 Data: 3/23 115.476,9462 Data: 3/22 116.068,6019 Data: 3/21 116.019,2498 Data: 3/20 116.208,9039 Data: 3/19 116.016,1530 Data: 3/18 116.206,7418 Data: 3/17 116.777,1927 Data: 3/16 115.691,3880 Data: 3/15 116.157,0282 Data: 3/14 116.018,5862 Data: 3/13 116.168,5997 Data: 3/12 116.815,5826 Data: 3/11 116.792,7590 Data: 3/10 115.753,9933 Data: 3/9 115.136,0495 Data: 3/8 115.748,6373 Data: 3/7 115.481,0307 Data: 3/6 114.844,9966 Data: 3/5 114.204,1243 Data: 3/4 113.542,8148 Data: 3/3 112.638,1868 Data: 3/2 113.577,3518 Data: 3/1 113.047,0498 Data: 2/28 113.560,1461 Data: 2/27 113.224,6756 Data: 2/26 113.258,9630 Data: 2/25 113.161,2807 Data: 2/24 113.146,6221 Data: 2/23 113.160,0070 Data: 2/22 113.284,1576 Data: 2/21 113.106,1896 Data: 2/20 112.572,9493 Data: 2/19 112.739,9385 Data: 2/18 112.807,9051 Data: 2/17 112.375,4418 Data: 2/16 112.478,0626 Data: 2/15 112.735,4951 Data: 2/14 111.351,5197 Data: 2/13 111.579,3594 Data: 2/12 110.766,1382 Data: 2/11 111.070,2094 Data: 2/10 111.550,5762 Data: 2/9 111.550,5762 Data: 2/8 111.578,4481 Data: 2/7 110.927,7608 Data: 2/6 112.283,5780 Data: 2/5 111.111,7933 Data: 2/4 110.603,6571 Data: 2/3 111.116,2921 Data: 2/2 111.009,5583 Data: 2/1 111.190,3470 Data: 1/31 111.278,5849 Data: 1/30 111.354,7741 Data: 1/29 111.358,2620 Data: 1/28 111.947,5794 Data: 1/27 111.597,3637 Data: 1/26 111.591,1295 Data: 1/25 111.185,6622 Data: 1/24 110.383,5746 Data: 1/23 110.064,9401 Data: 1/22 109.686,6978 Data: 1/21 109.509,9781 Data: 1/20 108.965,1397 Data: 1/19 108.985,3247 Data: 1/18 109.203,9964 Data: 1/17 109.351,2123 Data: 1/16 109.350,2906 Data: 1/15 109.080,2052 Data: 1/14 108.607,5133 Data: 1/13 109.769,0314 Data: 1/12 109.799,2163 Data: 1/11 110.224,1639 Data: 1/10 109.927,4188 Data: 1/9 110.667,6173 Data: 1/8 112.241,3000 Data: 1/7 112.440,3324 Data: 1/6 111.069,0521 Data: 1/5 111.069,0521 Data: 1/4 111.170,8112 Data: 1/3 111.279,6706 Data: 1/2 112.303,2944 Data: 1/1 114.873,9560 Data: 4/10 114.525,2634 Data: 4/9 114.893,6281 Data: 4/8 114.946,3009 Data: 4/7 116.107,1429 Data: 4/6 116.165,7040 Data: 4/5 116.344,6159 Data: 4/4 118.007,9072 Data: 4/3 115.971,2089 Data: 4/2 115.235,8384 Data: 4/1 115.984,1193 Data: 3/31 115.904,5782 Data: 3/30 116.085,3296 Data: 3/29 115.945,3112 Data: 3/28 115.927,3035 Data: 3/27 115.663,1438 Data: 3/26 116.205,9408 Data: 3/25 116.811,6758 Data: 3/24 116.568,7286 Data: 3/23 115.476,9462 Data: 3/22 116.068,6019 Data: 3/21 116.019,2498 Data: 3/20 116.208,9039 Data: 3/19 116.016,1530 Data: 3/18 116.206,7418 Data: 3/17 116.777,1927 Data: 3/16 115.691,3880 Data: 3/15 116.157,0282 Data: 3/14 116.018,5862 Data: 3/13 116.168,5997 Data: 3/12 116.815,5826 Data: 3/11 116.792,7590 Data: 3/10 115.753,9933 Data: 3/9 115.136,0495 Data: 3/8 115.748,6373 Data: 3/7 115.481,0307 Data: 3/6 114.844,9966 Data: 3/5 114.204,1243 Data: 3/4 113.542,8148 Data: 3/3 112.638,1868 Data: 3/2 113.577,3518 Data: 3/1 113.047,0498 Data: 2/28 113.560,1461 Data: 2/27 113.224,6756 Data: 2/26 113.258,9630 Data: 2/25 113.161,2807 Data: 2/24 113.146,6221 Data: 2/23 113.160,0070 Data: 2/22 113.284,1576 Data: 2/21 113.106,1896 Data: 2/20 112.572,9493 Data: 2/19 112.739,9385 Data: 2/18 112.807,9051 Data: 2/17 112.375,4418 Data: 2/16 112.478,0626 Data: 2/15 112.735,4951 Data: 2/14 111.351,5197 Data: 2/13 111.579,3594 Data: 2/12 110.766,1382 Data: 2/11 111.070,2094 Data: 2/10 111.550,5762 Data: 2/9 111.550,5762 Data: 2/8 111.578,4481 Data: 2/7 110.927,7608 Data: 2/6 112.283,5780 Data: 2/5 111.111,7933 Data: 2/4 110.603,6571 Data: 2/3 111.116,2921 Data: 2/2 111.009,5583 Data: 2/1 111.190,3470 Data: 1/31 111.278,5849 Data: 1/30 111.354,7741 Data: 1/29 111.358,2620 Data: 1/28 111.947,5794 Data: 1/27 111.597,3637 Data: 1/26 111.591,1295 Data: 1/25 111.185,6622 Data: 1/24 110.383,5746 Data: 1/23 110.064,9401 Data: 1/22 109.686,6978 Data: 1/21 109.509,9781 Data: 1/20 108.965,1397 Data: 1/19 108.985,3247 Data: 1/18 109.203,9964 Data: 1/17 109.351,2123 Data: 1/16 109.350,2906 Data: 1/15 109.080,2052 Data: 1/14 108.607,5133 Data: 1/13 109.769,0314 Data: 1/12 109.799,2163 Data: 1/11 110.224,1639 Data: 1/10 109.927,4188 Data: 1/9 110.667,6173 Data: 1/8 112.241,3000 Data: 1/7 112.440,3324 Data: 1/6 111.069,0521 Data: 1/5 111.069,0521 Data: 1/4 111.170,8112 Data: 1/3 111.279,6706 Data: 1/2 112.303,2944 Data: 1/1

Jan 2025

DataGBP-LBPLBP-GBP
01 gen 2025 1 GBP = 112303.2944 LBP 1 LBP = 0 GBP
02 gen 2025 1 GBP = 111279.6706 LBP 1 LBP = 0 GBP
03 gen 2025 1 GBP = 111170.8112 LBP 1 LBP = 0 GBP
04 gen 2025 1 GBP = 111069.0521 LBP 1 LBP = 0 GBP
05 gen 2025 1 GBP = 111069.0521 LBP 1 LBP = 0 GBP
06 gen 2025 1 GBP = 112440.3324 LBP 1 LBP = 0 GBP
07 gen 2025 1 GBP = 112241.3 LBP 1 LBP = 0 GBP
08 gen 2025 1 GBP = 110667.6173 LBP 1 LBP = 0 GBP
09 gen 2025 1 GBP = 109927.4188 LBP 1 LBP = 0 GBP
10 gen 2025 1 GBP = 110224.1639 LBP 1 LBP = 0 GBP
11 gen 2025 1 GBP = 109799.2163 LBP 1 LBP = 0 GBP
12 gen 2025 1 GBP = 109769.0314 LBP 1 LBP = 0 GBP
13 gen 2025 1 GBP = 108607.5133 LBP 1 LBP = 0 GBP
14 gen 2025 1 GBP = 109080.2052 LBP 1 LBP = 0 GBP
15 gen 2025 1 GBP = 109350.2906 LBP 1 LBP = 0 GBP
16 gen 2025 1 GBP = 109351.2123 LBP 1 LBP = 0 GBP
17 gen 2025 1 GBP = 109203.9964 LBP 1 LBP = 0 GBP
18 gen 2025 1 GBP = 108985.3247 LBP 1 LBP = 0 GBP
19 gen 2025 1 GBP = 108965.1397 LBP 1 LBP = 0 GBP
20 gen 2025 1 GBP = 109509.9781 LBP 1 LBP = 0 GBP
21 gen 2025 1 GBP = 109686.6978 LBP 1 LBP = 0 GBP
22 gen 2025 1 GBP = 110064.9401 LBP 1 LBP = 0 GBP
23 gen 2025 1 GBP = 110383.5746 LBP 1 LBP = 0 GBP
24 gen 2025 1 GBP = 111185.6622 LBP 1 LBP = 0 GBP
25 gen 2025 1 GBP = 111591.1295 LBP 1 LBP = 0 GBP
26 gen 2025 1 GBP = 111597.3637 LBP 1 LBP = 0 GBP
27 gen 2025 1 GBP = 111947.5794 LBP 1 LBP = 0 GBP
28 gen 2025 1 GBP = 111358.262 LBP 1 LBP = 0 GBP
29 gen 2025 1 GBP = 111354.7741 LBP 1 LBP = 0 GBP
30 gen 2025 1 GBP = 111278.5849 LBP 1 LBP = 0 GBP
31 gen 2025 1 GBP = 111190.347 LBP 1 LBP = 0 GBP

Feb 2025

DataGBP-LBPLBP-GBP
01 feb 2025 1 GBP = 111009.5583 LBP 1 LBP = 0 GBP
02 feb 2025 1 GBP = 111116.2921 LBP 1 LBP = 0 GBP
03 feb 2025 1 GBP = 110603.6571 LBP 1 LBP = 0 GBP
04 feb 2025 1 GBP = 111111.7933 LBP 1 LBP = 0 GBP
05 feb 2025 1 GBP = 112283.578 LBP 1 LBP = 0 GBP
06 feb 2025 1 GBP = 110927.7608 LBP 1 LBP = 0 GBP
07 feb 2025 1 GBP = 111578.4481 LBP 1 LBP = 0 GBP
08 feb 2025 1 GBP = 111550.5762 LBP 1 LBP = 0 GBP
09 feb 2025 1 GBP = 111550.5762 LBP 1 LBP = 0 GBP
10 feb 2025 1 GBP = 111070.2094 LBP 1 LBP = 0 GBP
11 feb 2025 1 GBP = 110766.1382 LBP 1 LBP = 0 GBP
12 feb 2025 1 GBP = 111579.3594 LBP 1 LBP = 0 GBP
13 feb 2025 1 GBP = 111351.5197 LBP 1 LBP = 0 GBP
14 feb 2025 1 GBP = 112735.4951 LBP 1 LBP = 0 GBP
15 feb 2025 1 GBP = 112478.0626 LBP 1 LBP = 0 GBP
16 feb 2025 1 GBP = 112375.4418 LBP 1 LBP = 0 GBP
17 feb 2025 1 GBP = 112807.9051 LBP 1 LBP = 0 GBP
18 feb 2025 1 GBP = 112739.9385 LBP 1 LBP = 0 GBP
19 feb 2025 1 GBP = 112572.9493 LBP 1 LBP = 0 GBP
20 feb 2025 1 GBP = 113106.1896 LBP 1 LBP = 0 GBP
21 feb 2025 1 GBP = 113284.1576 LBP 1 LBP = 0 GBP
22 feb 2025 1 GBP = 113160.007 LBP 1 LBP = 0 GBP
23 feb 2025 1 GBP = 113146.6221 LBP 1 LBP = 0 GBP
24 feb 2025 1 GBP = 113161.2807 LBP 1 LBP = 0 GBP
25 feb 2025 1 GBP = 113258.963 LBP 1 LBP = 0 GBP
26 feb 2025 1 GBP = 113224.6756 LBP 1 LBP = 0 GBP
27 feb 2025 1 GBP = 113560.1461 LBP 1 LBP = 0 GBP
28 feb 2025 1 GBP = 113047.0498 LBP 1 LBP = 0 GBP

Mar 2025

DataGBP-LBPLBP-GBP
01 mar 2025 1 GBP = 113577.3518 LBP 1 LBP = 0 GBP
02 mar 2025 1 GBP = 112638.1868 LBP 1 LBP = 0 GBP
03 mar 2025 1 GBP = 113542.8148 LBP 1 LBP = 0 GBP
04 mar 2025 1 GBP = 114204.1243 LBP 1 LBP = 0 GBP
05 mar 2025 1 GBP = 114844.9966 LBP 1 LBP = 0 GBP
06 mar 2025 1 GBP = 115481.0307 LBP 1 LBP = 0 GBP
07 mar 2025 1 GBP = 115748.6373 LBP 1 LBP = 0 GBP
08 mar 2025 1 GBP = 115136.0495 LBP 1 LBP = 0 GBP
09 mar 2025 1 GBP = 115753.9933 LBP 1 LBP = 0 GBP
10 mar 2025 1 GBP = 116792.759 LBP 1 LBP = 0 GBP
11 mar 2025 1 GBP = 116815.5826 LBP 1 LBP = 0 GBP
12 mar 2025 1 GBP = 116168.5997 LBP 1 LBP = 0 GBP
13 mar 2025 1 GBP = 116018.5862 LBP 1 LBP = 0 GBP
14 mar 2025 1 GBP = 116157.0282 LBP 1 LBP = 0 GBP
15 mar 2025 1 GBP = 115691.388 LBP 1 LBP = 0 GBP
16 mar 2025 1 GBP = 116777.1927 LBP 1 LBP = 0 GBP
17 mar 2025 1 GBP = 116206.7418 LBP 1 LBP = 0 GBP
18 mar 2025 1 GBP = 116016.153 LBP 1 LBP = 0 GBP
19 mar 2025 1 GBP = 116208.9039 LBP 1 LBP = 0 GBP
20 mar 2025 1 GBP = 116019.2498 LBP 1 LBP = 0 GBP
21 mar 2025 1 GBP = 116068.6019 LBP 1 LBP = 0 GBP
22 mar 2025 1 GBP = 115476.9462 LBP 1 LBP = 0 GBP
23 mar 2025 1 GBP = 116568.7286 LBP 1 LBP = 0 GBP
24 mar 2025 1 GBP = 116811.6758 LBP 1 LBP = 0 GBP
25 mar 2025 1 GBP = 116205.9408 LBP 1 LBP = 0 GBP
26 mar 2025 1 GBP = 115663.1438 LBP 1 LBP = 0 GBP
27 mar 2025 1 GBP = 115927.3035 LBP 1 LBP = 0 GBP
28 mar 2025 1 GBP = 115945.3112 LBP 1 LBP = 0 GBP
29 mar 2025 1 GBP = 116085.3296 LBP 1 LBP = 0 GBP
30 mar 2025 1 GBP = 115904.5782 LBP 1 LBP = 0 GBP
31 mar 2025 1 GBP = 115984.1193 LBP 1 LBP = 0 GBP

Apr 2025

DataGBP-LBPLBP-GBP
01 apr 2025 1 GBP = 115235.8384 LBP 1 LBP = 0 GBP
02 apr 2025 1 GBP = 115971.2089 LBP 1 LBP = 0 GBP
03 apr 2025 1 GBP = 118007.9072 LBP 1 LBP = 0 GBP
04 apr 2025 1 GBP = 116344.6159 LBP 1 LBP = 0 GBP
05 apr 2025 1 GBP = 116165.704 LBP 1 LBP = 0 GBP
06 apr 2025 1 GBP = 116107.1429 LBP 1 LBP = 0 GBP
07 apr 2025 1 GBP = 114946.3009 LBP 1 LBP = 0 GBP
08 apr 2025 1 GBP = 114893.6281 LBP 1 LBP = 0 GBP
09 apr 2025 1 GBP = 114525.2634 LBP 1 LBP = 0 GBP
10 apr 2025 1 GBP = 114873.956 LBP 1 LBP = 0 GBP

Informazioni sui tassi di cambio tra GBP-LBP e LBP-GBP

La valuta Sterlina Inglese (GBP) è la valuta usata in Regno Unito. La valuta Libano Pound (LBP) è la valuta usata in Libano. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Regno Unito e Libano, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats