currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra GBP-LKR e LKR-GBP - 2025

Tassi di cambio tra GBP-LKR e LKR-GBP - 2025

Tassi di cambio tra GBP-LKR e LKR-GBP

Consulta qui di seguito i tassi di cambio per GBP-LKR e LKR-GBP per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2025
1 GBP = 373,2002 LKR
1 LKR = 0,0027 GBP
1A 2A 3A

Jan 2025

DataGBP-LKRLKR-GBP
01 gen 2025 1 GBP = 366.7942 LKR 1 LKR = 0.0027 GBP
02 gen 2025 1 GBP = 364.3297 LKR 1 LKR = 0.0027 GBP
03 gen 2025 1 GBP = 364.6591 LKR 1 LKR = 0.0027 GBP
04 gen 2025 1 GBP = 364.3253 LKR 1 LKR = 0.0027 GBP
05 gen 2025 1 GBP = 364.3253 LKR 1 LKR = 0.0027 GBP
06 gen 2025 1 GBP = 371.3036 LKR 1 LKR = 0.0027 GBP
07 gen 2025 1 GBP = 370.3823 LKR 1 LKR = 0.0027 GBP
08 gen 2025 1 GBP = 365.7822 LKR 1 LKR = 0.0027 GBP
09 gen 2025 1 GBP = 361.6954 LKR 1 LKR = 0.0028 GBP
10 gen 2025 1 GBP = 362.5595 LKR 1 LKR = 0.0028 GBP
11 gen 2025 1 GBP = 361.1845 LKR 1 LKR = 0.0028 GBP
12 gen 2025 1 GBP = 361.0852 LKR 1 LKR = 0.0028 GBP
13 gen 2025 1 GBP = 357.4402 LKR 1 LKR = 0.0028 GBP
14 gen 2025 1 GBP = 358.78 LKR 1 LKR = 0.0028 GBP
15 gen 2025 1 GBP = 360.9972 LKR 1 LKR = 0.0028 GBP
16 gen 2025 1 GBP = 361.8174 LKR 1 LKR = 0.0028 GBP
17 gen 2025 1 GBP = 361.5014 LKR 1 LKR = 0.0028 GBP
18 gen 2025 1 GBP = 360.7705 LKR 1 LKR = 0.0028 GBP
19 gen 2025 1 GBP = 360.7037 LKR 1 LKR = 0.0028 GBP
20 gen 2025 1 GBP = 362.5072 LKR 1 LKR = 0.0028 GBP
21 gen 2025 1 GBP = 364.2691 LKR 1 LKR = 0.0027 GBP
22 gen 2025 1 GBP = 365.5234 LKR 1 LKR = 0.0027 GBP
23 gen 2025 1 GBP = 368.0576 LKR 1 LKR = 0.0027 GBP
24 gen 2025 1 GBP = 370.3216 LKR 1 LKR = 0.0027 GBP
25 gen 2025 1 GBP = 371.665 LKR 1 LKR = 0.0027 GBP
26 gen 2025 1 GBP = 371.6858 LKR 1 LKR = 0.0027 GBP
27 gen 2025 1 GBP = 373.1643 LKR 1 LKR = 0.0027 GBP
28 gen 2025 1 GBP = 369.2686 LKR 1 LKR = 0.0027 GBP
29 gen 2025 1 GBP = 368.6851 LKR 1 LKR = 0.0027 GBP
30 gen 2025 1 GBP = 369.748 LKR 1 LKR = 0.0027 GBP
31 gen 2025 1 GBP = 370.0295 LKR 1 LKR = 0.0027 GBP

Feb 2025

DataGBP-LKRLKR-GBP
01 feb 2025 1 GBP = 369.4279 LKR 1 LKR = 0.0027 GBP
02 feb 2025 1 GBP = 369.7777 LKR 1 LKR = 0.0027 GBP
03 feb 2025 1 GBP = 369.9924 LKR 1 LKR = 0.0027 GBP
04 feb 2025 1 GBP = 371.6756 LKR 1 LKR = 0.0027 GBP
05 feb 2025 1 GBP = 374.342 LKR 1 LKR = 0.0027 GBP
06 feb 2025 1 GBP = 369.4545 LKR 1 LKR = 0.0027 GBP
07 feb 2025 1 GBP = 370.3637 LKR 1 LKR = 0.0027 GBP
08 feb 2025 1 GBP = 370.2783 LKR 1 LKR = 0.0027 GBP
09 feb 2025 1 GBP = 370.2783 LKR 1 LKR = 0.0027 GBP
10 feb 2025 1 GBP = 368.1342 LKR 1 LKR = 0.0027 GBP
11 feb 2025 1 GBP = 367.5186 LKR 1 LKR = 0.0027 GBP
12 feb 2025 1 GBP = 370.1232 LKR 1 LKR = 0.0027 GBP
13 feb 2025 1 GBP = 369.371 LKR 1 LKR = 0.0027 GBP
14 feb 2025 1 GBP = 372.0545 LKR 1 LKR = 0.0027 GBP
15 feb 2025 1 GBP = 371.2084 LKR 1 LKR = 0.0027 GBP
16 feb 2025 1 GBP = 370.8698 LKR 1 LKR = 0.0027 GBP
17 feb 2025 1 GBP = 372.4437 LKR 1 LKR = 0.0027 GBP
18 feb 2025 1 GBP = 373.0319 LKR 1 LKR = 0.0027 GBP
19 feb 2025 1 GBP = 373.4394 LKR 1 LKR = 0.0027 GBP
20 feb 2025 1 GBP = 373.4709 LKR 1 LKR = 0.0027 GBP
21 feb 2025 1 GBP = 374.0028 LKR 1 LKR = 0.0027 GBP
22 feb 2025 1 GBP = 373.5947 LKR 1 LKR = 0.0027 GBP
23 feb 2025 1 GBP = 373.5505 LKR 1 LKR = 0.0027 GBP
24 feb 2025 1 GBP = 373.37 LKR 1 LKR = 0.0027 GBP
25 feb 2025 1 GBP = 373.6748 LKR 1 LKR = 0.0027 GBP
26 feb 2025 1 GBP = 373.9987 LKR 1 LKR = 0.0027 GBP
27 feb 2025 1 GBP = 374.2532 LKR 1 LKR = 0.0027 GBP
28 feb 2025 1 GBP = 372.2556 LKR 1 LKR = 0.0027 GBP

Mar 2025

DataGBP-LKRLKR-GBP
01 mar 2025 1 GBP = 371.0126 LKR 1 LKR = 0.0027 GBP
02 mar 2025 1 GBP = 371.2546 LKR 1 LKR = 0.0027 GBP
03 mar 2025 1 GBP = 374.1997 LKR 1 LKR = 0.0027 GBP
04 mar 2025 1 GBP = 376.3344 LKR 1 LKR = 0.0027 GBP
05 mar 2025 1 GBP = 378.5919 LKR 1 LKR = 0.0026 GBP
06 mar 2025 1 GBP = 380.9322 LKR 1 LKR = 0.0026 GBP
07 mar 2025 1 GBP = 381.6753 LKR 1 LKR = 0.0026 GBP
08 mar 2025 1 GBP = 381.0103 LKR 1 LKR = 0.0026 GBP
09 mar 2025 1 GBP = 381.6929 LKR 1 LKR = 0.0026 GBP
10 mar 2025 1 GBP = 381.8588 LKR 1 LKR = 0.0026 GBP
11 mar 2025 1 GBP = 382.8302 LKR 1 LKR = 0.0026 GBP
12 mar 2025 1 GBP = 382.9901 LKR 1 LKR = 0.0026 GBP
13 mar 2025 1 GBP = 382.4328 LKR 1 LKR = 0.0026 GBP
14 mar 2025 1 GBP = 382.581 LKR 1 LKR = 0.0026 GBP
15 mar 2025 1 GBP = 382.7116 LKR 1 LKR = 0.0026 GBP
16 mar 2025 1 GBP = 383.4981 LKR 1 LKR = 0.0026 GBP
17 mar 2025 1 GBP = 384.3853 LKR 1 LKR = 0.0026 GBP
18 mar 2025 1 GBP = 384.2363 LKR 1 LKR = 0.0026 GBP
19 mar 2025 1 GBP = 384.3005 LKR 1 LKR = 0.0026 GBP
20 mar 2025 1 GBP = 383.5314 LKR 1 LKR = 0.0026 GBP
21 mar 2025 1 GBP = 383.2264 LKR 1 LKR = 0.0026 GBP
22 mar 2025 1 GBP = 381.9227 LKR 1 LKR = 0.0026 GBP
23 mar 2025 1 GBP = 382.8081 LKR 1 LKR = 0.0026 GBP
24 mar 2025 1 GBP = 383.6476 LKR 1 LKR = 0.0026 GBP
25 mar 2025 1 GBP = 384.4891 LKR 1 LKR = 0.0026 GBP
26 mar 2025 1 GBP = 382.5108 LKR 1 LKR = 0.0026 GBP
27 mar 2025 1 GBP = 383.2806 LKR 1 LKR = 0.0026 GBP
28 mar 2025 1 GBP = 383.2586 LKR 1 LKR = 0.0026 GBP
29 mar 2025 1 GBP = 383.8124 LKR 1 LKR = 0.0026 GBP
30 mar 2025 1 GBP = 383.355 LKR 1 LKR = 0.0026 GBP
31 mar 2025 1 GBP = 383.396 LKR 1 LKR = 0.0026 GBP

Apr 2025

DataGBP-LKRLKR-GBP
01 apr 2025 1 GBP = 380.9113 LKR 1 LKR = 0.0026 GBP
02 apr 2025 1 GBP = 383.0535 LKR 1 LKR = 0.0026 GBP
03 apr 2025 1 GBP = 388.0465 LKR 1 LKR = 0.0026 GBP
04 apr 2025 1 GBP = 384.9968 LKR 1 LKR = 0.0026 GBP

Informazioni sui tassi di cambio tra GBP-LKR e LKR-GBP

La valuta Sterlina Inglese (GBP) è la valuta usata in Regno Unito. La valuta Sri Lanka Rupia (LKR) è la valuta usata in Sri Lanka. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Regno Unito e Sri Lanka, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats