currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra GBP-LKR e LKR-GBP - 2026

Tassi di cambio tra GBP-LKR e LKR-GBP - 2026

Tassi di cambio tra GBP-LKR e LKR-GBP

Consulta qui di seguito i tassi di cambio per GBP-LKR e LKR-GBP per l'anno 2026. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2026
1 GBP = 421,7221 LKR
1 LKR = 0,0024 GBP
1A 2A 3A

Jan 2026

DataGBP-LKRLKR-GBP
01 gen 2026 1 GBP = 416.7138 LKR 1 LKR = 0.0024 GBP
02 gen 2026 1 GBP = 416.4861 LKR 1 LKR = 0.0024 GBP
03 gen 2026 1 GBP = 416.9197 LKR 1 LKR = 0.0024 GBP
04 gen 2026 1 GBP = 416.9197 LKR 1 LKR = 0.0024 GBP
05 gen 2026 1 GBP = 417.5497 LKR 1 LKR = 0.0024 GBP
06 gen 2026 1 GBP = 419.1307 LKR 1 LKR = 0.0024 GBP
07 gen 2026 1 GBP = 418.6442 LKR 1 LKR = 0.0024 GBP
08 gen 2026 1 GBP = 415.4454 LKR 1 LKR = 0.0024 GBP
09 gen 2026 1 GBP = 414.8978 LKR 1 LKR = 0.0024 GBP
10 gen 2026 1 GBP = 414.5671 LKR 1 LKR = 0.0024 GBP
11 gen 2026 1 GBP = 414.8975 LKR 1 LKR = 0.0024 GBP
12 gen 2026 1 GBP = 416.0992 LKR 1 LKR = 0.0024 GBP
13 gen 2026 1 GBP = 416.238 LKR 1 LKR = 0.0024 GBP
14 gen 2026 1 GBP = 416.3298 LKR 1 LKR = 0.0024 GBP
15 gen 2026 1 GBP = 414.8247 LKR 1 LKR = 0.0024 GBP
16 gen 2026 1 GBP = 415.1668 LKR 1 LKR = 0.0024 GBP
17 gen 2026 1 GBP = 415.0604 LKR 1 LKR = 0.0024 GBP
18 gen 2026 1 GBP = 415.169 LKR 1 LKR = 0.0024 GBP
19 gen 2026 1 GBP = 415.2274 LKR 1 LKR = 0.0024 GBP
20 gen 2026 1 GBP = 416.0892 LKR 1 LKR = 0.0024 GBP
21 gen 2026 1 GBP = 415.4868 LKR 1 LKR = 0.0024 GBP
22 gen 2026 1 GBP = 416.1096 LKR 1 LKR = 0.0024 GBP
23 gen 2026 1 GBP = 418.8509 LKR 1 LKR = 0.0024 GBP
24 gen 2026 1 GBP = 419.4727 LKR 1 LKR = 0.0024 GBP
25 gen 2026 1 GBP = 416.5676 LKR 1 LKR = 0.0024 GBP
26 gen 2026 1 GBP = 422.7056 LKR 1 LKR = 0.0024 GBP
27 gen 2026 1 GBP = 424.4283 LKR 1 LKR = 0.0024 GBP
28 gen 2026 1 GBP = 426.6266 LKR 1 LKR = 0.0023 GBP
29 gen 2026 1 GBP = 427.4493 LKR 1 LKR = 0.0023 GBP
30 gen 2026 1 GBP = 425.7389 LKR 1 LKR = 0.0023 GBP
31 gen 2026 1 GBP = 426.7115 LKR 1 LKR = 0.0023 GBP

Feb 2026

DataGBP-LKRLKR-GBP
01 feb 2026 1 GBP = 428.9441 LKR 1 LKR = 0.0023 GBP
02 feb 2026 1 GBP = 424.5349 LKR 1 LKR = 0.0024 GBP
03 feb 2026 1 GBP = 422.5644 LKR 1 LKR = 0.0024 GBP
04 feb 2026 1 GBP = 424.4132 LKR 1 LKR = 0.0024 GBP
05 feb 2026 1 GBP = 420.3107 LKR 1 LKR = 0.0024 GBP
06 feb 2026 1 GBP = 420.5746 LKR 1 LKR = 0.0024 GBP
07 feb 2026 1 GBP = 420.0085 LKR 1 LKR = 0.0024 GBP
08 feb 2026 1 GBP = 420.0085 LKR 1 LKR = 0.0024 GBP
09 feb 2026 1 GBP = 422.1185 LKR 1 LKR = 0.0024 GBP
10 feb 2026 1 GBP = 423.4868 LKR 1 LKR = 0.0024 GBP
11 feb 2026 1 GBP = 423.3316 LKR 1 LKR = 0.0024 GBP
12 feb 2026 1 GBP = 421.919 LKR 1 LKR = 0.0024 GBP
13 feb 2026 1 GBP = 420.7556 LKR 1 LKR = 0.0024 GBP
14 feb 2026 1 GBP = 421.6672 LKR 1 LKR = 0.0024 GBP
15 feb 2026 1 GBP = 420.7252 LKR 1 LKR = 0.0024 GBP
16 feb 2026 1 GBP = 422.0603 LKR 1 LKR = 0.0024 GBP
17 feb 2026 1 GBP = 419.2722 LKR 1 LKR = 0.0024 GBP
18 feb 2026 1 GBP = 419.8735 LKR 1 LKR = 0.0024 GBP
19 feb 2026 1 GBP = 416.7782 LKR 1 LKR = 0.0024 GBP
20 feb 2026 1 GBP = 416.9829 LKR 1 LKR = 0.0024 GBP
21 feb 2026 1 GBP = 416.129 LKR 1 LKR = 0.0024 GBP
22 feb 2026 1 GBP = 416.129 LKR 1 LKR = 0.0024 GBP
23 feb 2026 1 GBP = 416.65 LKR 1 LKR = 0.0024 GBP
24 feb 2026 1 GBP = 417.3501 LKR 1 LKR = 0.0024 GBP
25 feb 2026 1 GBP = 417.7297 LKR 1 LKR = 0.0024 GBP
26 feb 2026 1 GBP = 418.7199 LKR 1 LKR = 0.0024 GBP
27 feb 2026 1 GBP = 416.3416 LKR 1 LKR = 0.0024 GBP
28 feb 2026 1 GBP = 416.2794 LKR 1 LKR = 0.0024 GBP

Mar 2026

DataGBP-LKRLKR-GBP
01 mar 2026 1 GBP = 415.3378 LKR 1 LKR = 0.0024 GBP
02 mar 2026 1 GBP = 415.0148 LKR 1 LKR = 0.0024 GBP
03 mar 2026 1 GBP = 412.8931 LKR 1 LKR = 0.0024 GBP
04 mar 2026 1 GBP = 414.9816 LKR 1 LKR = 0.0024 GBP
05 mar 2026 1 GBP = 415.444 LKR 1 LKR = 0.0024 GBP
06 mar 2026 1 GBP = 414.9366 LKR 1 LKR = 0.0024 GBP
07 mar 2026 1 GBP = 414.8797 LKR 1 LKR = 0.0024 GBP
08 mar 2026 1 GBP = 414.8797 LKR 1 LKR = 0.0024 GBP
09 mar 2026 1 GBP = 416.1976 LKR 1 LKR = 0.0024 GBP
10 mar 2026 1 GBP = 418.1807 LKR 1 LKR = 0.0024 GBP
11 mar 2026 1 GBP = 416.9507 LKR 1 LKR = 0.0024 GBP
12 mar 2026 1 GBP = 416.3338 LKR 1 LKR = 0.0024 GBP
13 mar 2026 1 GBP = 412.7029 LKR 1 LKR = 0.0024 GBP
14 mar 2026 1 GBP = 411.9346 LKR 1 LKR = 0.0024 GBP
15 mar 2026 1 GBP = 411.9346 LKR 1 LKR = 0.0024 GBP
16 mar 2026 1 GBP = 413.6936 LKR 1 LKR = 0.0024 GBP
17 mar 2026 1 GBP = 414.7742 LKR 1 LKR = 0.0024 GBP
18 mar 2026 1 GBP = 415.951 LKR 1 LKR = 0.0024 GBP
19 mar 2026 1 GBP = 414.6481 LKR 1 LKR = 0.0024 GBP
20 mar 2026 1 GBP = 417.3426 LKR 1 LKR = 0.0024 GBP
21 mar 2026 1 GBP = 415.4004 LKR 1 LKR = 0.0024 GBP
22 mar 2026 1 GBP = 415.4004 LKR 1 LKR = 0.0024 GBP
23 mar 2026 1 GBP = 419.2548 LKR 1 LKR = 0.0024 GBP
24 mar 2026 1 GBP = 421.0316 LKR 1 LKR = 0.0024 GBP
25 mar 2026 1 GBP = 421.6684 LKR 1 LKR = 0.0024 GBP
26 mar 2026 1 GBP = 418.9125 LKR 1 LKR = 0.0024 GBP
27 mar 2026 1 GBP = 418.4298 LKR 1 LKR = 0.0024 GBP
28 mar 2026 1 GBP = 417.961 LKR 1 LKR = 0.0024 GBP
29 mar 2026 1 GBP = 418.3875 LKR 1 LKR = 0.0024 GBP
30 mar 2026 1 GBP = 417.5668 LKR 1 LKR = 0.0024 GBP
31 mar 2026 1 GBP = 417.4659 LKR 1 LKR = 0.0024 GBP

Apr 2026

DataGBP-LKRLKR-GBP
01 apr 2026 1 GBP = 419.8683 LKR 1 LKR = 0.0024 GBP
02 apr 2026 1 GBP = 416.2446 LKR 1 LKR = 0.0024 GBP
03 apr 2026 1 GBP = 416.6564 LKR 1 LKR = 0.0024 GBP
04 apr 2026 1 GBP = 415.6053 LKR 1 LKR = 0.0024 GBP
05 apr 2026 1 GBP = 416.1876 LKR 1 LKR = 0.0024 GBP
06 apr 2026 1 GBP = 416.7949 LKR 1 LKR = 0.0024 GBP
07 apr 2026 1 GBP = 418.0889 LKR 1 LKR = 0.0024 GBP
08 apr 2026 1 GBP = 424.1098 LKR 1 LKR = 0.0024 GBP
09 apr 2026 1 GBP = 422.8283 LKR 1 LKR = 0.0024 GBP
10 apr 2026 1 GBP = 424.2335 LKR 1 LKR = 0.0024 GBP
11 apr 2026 1 GBP = 423.9924 LKR 1 LKR = 0.0024 GBP
12 apr 2026 1 GBP = 423.8504 LKR 1 LKR = 0.0024 GBP
13 apr 2026 1 GBP = 423.7645 LKR 1 LKR = 0.0024 GBP
14 apr 2026 1 GBP = 428.1223 LKR 1 LKR = 0.0023 GBP
15 apr 2026 1 GBP = 427.3947 LKR 1 LKR = 0.0023 GBP
16 apr 2026 1 GBP = 427.5429 LKR 1 LKR = 0.0023 GBP
17 apr 2026 1 GBP = 427.6018 LKR 1 LKR = 0.0023 GBP
18 apr 2026 1 GBP = 428.2152 LKR 1 LKR = 0.0023 GBP
19 apr 2026 1 GBP = 428.2152 LKR 1 LKR = 0.0023 GBP
20 apr 2026 1 GBP = 427.8594 LKR 1 LKR = 0.0023 GBP
21 apr 2026 1 GBP = 427.953 LKR 1 LKR = 0.0023 GBP
22 apr 2026 1 GBP = 429.3579 LKR 1 LKR = 0.0023 GBP
23 apr 2026 1 GBP = 430.269 LKR 1 LKR = 0.0023 GBP
24 apr 2026 1 GBP = 430.1979 LKR 1 LKR = 0.0023 GBP
25 apr 2026 1 GBP = 430.6983 LKR 1 LKR = 0.0023 GBP
26 apr 2026 1 GBP = 429.4731 LKR 1 LKR = 0.0023 GBP
27 apr 2026 1 GBP = 431.9672 LKR 1 LKR = 0.0023 GBP
28 apr 2026 1 GBP = 429.2322 LKR 1 LKR = 0.0023 GBP
29 apr 2026 1 GBP = 431.6282 LKR 1 LKR = 0.0023 GBP
30 apr 2026 1 GBP = 432.6603 LKR 1 LKR = 0.0023 GBP

May 2026

DataGBP-LKRLKR-GBP
01 mag 2026 1 GBP = 435.3856 LKR 1 LKR = 0.0023 GBP
02 mag 2026 1 GBP = 434.0493 LKR 1 LKR = 0.0023 GBP
03 mag 2026 1 GBP = 434.8328 LKR 1 LKR = 0.0023 GBP
04 mag 2026 1 GBP = 432.7697 LKR 1 LKR = 0.0023 GBP
05 mag 2026 1 GBP = 433.3843 LKR 1 LKR = 0.0023 GBP
06 mag 2026 1 GBP = 436.736 LKR 1 LKR = 0.0023 GBP
07 mag 2026 1 GBP = 438.4878 LKR 1 LKR = 0.0023 GBP
08 mag 2026 1 GBP = 438.1388 LKR 1 LKR = 0.0023 GBP
09 mag 2026 1 GBP = 437.7836 LKR 1 LKR = 0.0023 GBP
10 mag 2026 1 GBP = 437.896 LKR 1 LKR = 0.0023 GBP
11 mag 2026 1 GBP = 438.2279 LKR 1 LKR = 0.0023 GBP
12 mag 2026 1 GBP = 437.1766 LKR 1 LKR = 0.0023 GBP
13 mag 2026 1 GBP = 438.3193 LKR 1 LKR = 0.0023 GBP
14 mag 2026 1 GBP = 439.5961 LKR 1 LKR = 0.0023 GBP
15 mag 2026 1 GBP = 435.8794 LKR 1 LKR = 0.0023 GBP

Informazioni sui tassi di cambio tra GBP-LKR e LKR-GBP

La valuta Sterlina Inglese (GBP) è la valuta usata in Regno Unito. La valuta Sri Lanka Rupia (LKR) è la valuta usata in Sri Lanka. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Regno Unito e Sri Lanka, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats