currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra GBP-LSL e LSL-GBP - 2025

Tassi di cambio tra GBP-LSL e LSL-GBP - 2025

Tassi di cambio tra GBP-LSL e LSL-GBP

Consulta qui di seguito i tassi di cambio per GBP-LSL e LSL-GBP per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2025
1 GBP = 23,8167 LSL
1 LSL = 0,042 GBP
1A 2A 3A

Jan 2025

DataGBP-LSLLSL-GBP
01 gen 2025 1 GBP = 23.5227 LSL 1 LSL = 0.0425 GBP
02 gen 2025 1 GBP = 23.2591 LSL 1 LSL = 0.043 GBP
03 gen 2025 1 GBP = 23.2981 LSL 1 LSL = 0.0429 GBP
04 gen 2025 1 GBP = 23.277 LSL 1 LSL = 0.043 GBP
05 gen 2025 1 GBP = 23.277 LSL 1 LSL = 0.043 GBP
06 gen 2025 1 GBP = 23.2705 LSL 1 LSL = 0.043 GBP
07 gen 2025 1 GBP = 23.2949 LSL 1 LSL = 0.0429 GBP
08 gen 2025 1 GBP = 23.3207 LSL 1 LSL = 0.0429 GBP
09 gen 2025 1 GBP = 23.1739 LSL 1 LSL = 0.0432 GBP
10 gen 2025 1 GBP = 23.3915 LSL 1 LSL = 0.0428 GBP
11 gen 2025 1 GBP = 23.3033 LSL 1 LSL = 0.0429 GBP
12 gen 2025 1 GBP = 23.2969 LSL 1 LSL = 0.0429 GBP
13 gen 2025 1 GBP = 23.2444 LSL 1 LSL = 0.043 GBP
14 gen 2025 1 GBP = 23.1071 LSL 1 LSL = 0.0433 GBP
15 gen 2025 1 GBP = 23.077 LSL 1 LSL = 0.0433 GBP
16 gen 2025 1 GBP = 23.0467 LSL 1 LSL = 0.0434 GBP
17 gen 2025 1 GBP = 22.8315 LSL 1 LSL = 0.0438 GBP
18 gen 2025 1 GBP = 22.7855 LSL 1 LSL = 0.0439 GBP
19 gen 2025 1 GBP = 22.7813 LSL 1 LSL = 0.0439 GBP
20 gen 2025 1 GBP = 22.8952 LSL 1 LSL = 0.0437 GBP
21 gen 2025 1 GBP = 22.8354 LSL 1 LSL = 0.0438 GBP
22 gen 2025 1 GBP = 22.9141 LSL 1 LSL = 0.0436 GBP
23 gen 2025 1 GBP = 22.8799 LSL 1 LSL = 0.0437 GBP
24 gen 2025 1 GBP = 22.8047 LSL 1 LSL = 0.0439 GBP
25 gen 2025 1 GBP = 22.8872 LSL 1 LSL = 0.0437 GBP
26 gen 2025 1 GBP = 22.8885 LSL 1 LSL = 0.0437 GBP
27 gen 2025 1 GBP = 23.3077 LSL 1 LSL = 0.0429 GBP
28 gen 2025 1 GBP = 23.2442 LSL 1 LSL = 0.043 GBP
29 gen 2025 1 GBP = 23.1995 LSL 1 LSL = 0.0431 GBP
30 gen 2025 1 GBP = 23.0145 LSL 1 LSL = 0.0435 GBP
31 gen 2025 1 GBP = 23.1767 LSL 1 LSL = 0.0431 GBP

Feb 2025

DataGBP-LSLLSL-GBP
01 feb 2025 1 GBP = 23.139 LSL 1 LSL = 0.0432 GBP
02 feb 2025 1 GBP = 23.1609 LSL 1 LSL = 0.0432 GBP
03 feb 2025 1 GBP = 23.3562 LSL 1 LSL = 0.0428 GBP
04 feb 2025 1 GBP = 23.2871 LSL 1 LSL = 0.0429 GBP
05 feb 2025 1 GBP = 23.3477 LSL 1 LSL = 0.0428 GBP
06 feb 2025 1 GBP = 23.0327 LSL 1 LSL = 0.0434 GBP
07 feb 2025 1 GBP = 22.966 LSL 1 LSL = 0.0435 GBP
08 feb 2025 1 GBP = 22.9615 LSL 1 LSL = 0.0436 GBP
09 feb 2025 1 GBP = 22.9615 LSL 1 LSL = 0.0436 GBP
10 feb 2025 1 GBP = 22.8568 LSL 1 LSL = 0.0438 GBP
11 feb 2025 1 GBP = 22.8462 LSL 1 LSL = 0.0438 GBP
12 feb 2025 1 GBP = 22.9709 LSL 1 LSL = 0.0435 GBP
13 feb 2025 1 GBP = 22.9246 LSL 1 LSL = 0.0436 GBP
14 feb 2025 1 GBP = 23.1324 LSL 1 LSL = 0.0432 GBP
15 feb 2025 1 GBP = 23.0798 LSL 1 LSL = 0.0433 GBP
16 feb 2025 1 GBP = 23.0587 LSL 1 LSL = 0.0434 GBP
17 feb 2025 1 GBP = 23.2208 LSL 1 LSL = 0.0431 GBP
18 feb 2025 1 GBP = 23.2048 LSL 1 LSL = 0.0431 GBP
19 feb 2025 1 GBP = 23.2699 LSL 1 LSL = 0.043 GBP
20 feb 2025 1 GBP = 23.4387 LSL 1 LSL = 0.0427 GBP
21 feb 2025 1 GBP = 23.2035 LSL 1 LSL = 0.0431 GBP
22 feb 2025 1 GBP = 23.178 LSL 1 LSL = 0.0431 GBP
23 feb 2025 1 GBP = 23.1753 LSL 1 LSL = 0.0431 GBP
24 feb 2025 1 GBP = 23.1739 LSL 1 LSL = 0.0432 GBP
25 feb 2025 1 GBP = 23.2139 LSL 1 LSL = 0.0431 GBP
26 feb 2025 1 GBP = 23.3348 LSL 1 LSL = 0.0429 GBP
27 feb 2025 1 GBP = 23.3747 LSL 1 LSL = 0.0428 GBP
28 feb 2025 1 GBP = 23.2709 LSL 1 LSL = 0.043 GBP

Mar 2025

DataGBP-LSLLSL-GBP
01 mar 2025 1 GBP = 23.5246 LSL 1 LSL = 0.0425 GBP
02 mar 2025 1 GBP = 23.5043 LSL 1 LSL = 0.0425 GBP
03 mar 2025 1 GBP = 23.6954 LSL 1 LSL = 0.0422 GBP
04 mar 2025 1 GBP = 23.6256 LSL 1 LSL = 0.0423 GBP
05 mar 2025 1 GBP = 23.6117 LSL 1 LSL = 0.0424 GBP
06 mar 2025 1 GBP = 23.6329 LSL 1 LSL = 0.0423 GBP
07 mar 2025 1 GBP = 23.4156 LSL 1 LSL = 0.0427 GBP
08 mar 2025 1 GBP = 23.5446 LSL 1 LSL = 0.0425 GBP
09 mar 2025 1 GBP = 23.4167 LSL 1 LSL = 0.0427 GBP
10 mar 2025 1 GBP = 23.5509 LSL 1 LSL = 0.0425 GBP
11 mar 2025 1 GBP = 23.6885 LSL 1 LSL = 0.0422 GBP
12 mar 2025 1 GBP = 23.8817 LSL 1 LSL = 0.0419 GBP
13 mar 2025 1 GBP = 23.8162 LSL 1 LSL = 0.042 GBP
14 mar 2025 1 GBP = 23.7149 LSL 1 LSL = 0.0422 GBP
15 mar 2025 1 GBP = 23.4928 LSL 1 LSL = 0.0426 GBP
16 mar 2025 1 GBP = 23.515 LSL 1 LSL = 0.0425 GBP
17 mar 2025 1 GBP = 23.5178 LSL 1 LSL = 0.0425 GBP
18 mar 2025 1 GBP = 23.4264 LSL 1 LSL = 0.0427 GBP
19 mar 2025 1 GBP = 23.4975 LSL 1 LSL = 0.0426 GBP
20 mar 2025 1 GBP = 23.5036 LSL 1 LSL = 0.0425 GBP
21 mar 2025 1 GBP = 23.4599 LSL 1 LSL = 0.0426 GBP
22 mar 2025 1 GBP = 23.4397 LSL 1 LSL = 0.0427 GBP
23 mar 2025 1 GBP = 23.494 LSL 1 LSL = 0.0426 GBP
24 mar 2025 1 GBP = 23.5852 LSL 1 LSL = 0.0424 GBP
25 mar 2025 1 GBP = 23.5421 LSL 1 LSL = 0.0425 GBP
26 mar 2025 1 GBP = 23.5755 LSL 1 LSL = 0.0424 GBP
27 mar 2025 1 GBP = 23.5702 LSL 1 LSL = 0.0424 GBP
28 mar 2025 1 GBP = 23.5127 LSL 1 LSL = 0.0425 GBP
29 mar 2025 1 GBP = 23.8298 LSL 1 LSL = 0.042 GBP
30 mar 2025 1 GBP = 23.7664 LSL 1 LSL = 0.0421 GBP
31 mar 2025 1 GBP = 23.7431 LSL 1 LSL = 0.0421 GBP

Apr 2025

DataGBP-LSLLSL-GBP
01 apr 2025 1 GBP = 23.6822 LSL 1 LSL = 0.0422 GBP
02 apr 2025 1 GBP = 24.1855 LSL 1 LSL = 0.0413 GBP
03 apr 2025 1 GBP = 24.7216 LSL 1 LSL = 0.0405 GBP
04 apr 2025 1 GBP = 24.7612 LSL 1 LSL = 0.0404 GBP
05 apr 2025 1 GBP = 24.723 LSL 1 LSL = 0.0404 GBP
06 apr 2025 1 GBP = 24.7105 LSL 1 LSL = 0.0405 GBP
07 apr 2025 1 GBP = 24.85 LSL 1 LSL = 0.0402 GBP
08 apr 2025 1 GBP = 25.0182 LSL 1 LSL = 0.04 GBP
09 apr 2025 1 GBP = 25.206 LSL 1 LSL = 0.0397 GBP
10 apr 2025 1 GBP = 25.637 LSL 1 LSL = 0.039 GBP
11 apr 2025 1 GBP = 25.5672 LSL 1 LSL = 0.0391 GBP
12 apr 2025 1 GBP = 25.1846 LSL 1 LSL = 0.0397 GBP
13 apr 2025 1 GBP = 25.0128 LSL 1 LSL = 0.04 GBP
14 apr 2025 1 GBP = 25.2904 LSL 1 LSL = 0.0395 GBP
15 apr 2025 1 GBP = 25.0048 LSL 1 LSL = 0.04 GBP
16 apr 2025 1 GBP = 25.2175 LSL 1 LSL = 0.0397 GBP
17 apr 2025 1 GBP = 24.9453 LSL 1 LSL = 0.0401 GBP
18 apr 2025 1 GBP = 25.0146 LSL 1 LSL = 0.04 GBP
19 apr 2025 1 GBP = 25.0146 LSL 1 LSL = 0.04 GBP
20 apr 2025 1 GBP = 25.0146 LSL 1 LSL = 0.04 GBP
21 apr 2025 1 GBP = 25.0146 LSL 1 LSL = 0.04 GBP
22 apr 2025 1 GBP = 24.9211 LSL 1 LSL = 0.0401 GBP
23 apr 2025 1 GBP = 24.7049 LSL 1 LSL = 0.0405 GBP
24 apr 2025 1 GBP = 24.8149 LSL 1 LSL = 0.0403 GBP
25 apr 2025 1 GBP = 25.1251 LSL 1 LSL = 0.0398 GBP
26 apr 2025 1 GBP = 24.8621 LSL 1 LSL = 0.0402 GBP
27 apr 2025 1 GBP = 24.8621 LSL 1 LSL = 0.0402 GBP
28 apr 2025 1 GBP = 24.9195 LSL 1 LSL = 0.0401 GBP
29 apr 2025 1 GBP = 24.8306 LSL 1 LSL = 0.0403 GBP
30 apr 2025 1 GBP = 24.8693 LSL 1 LSL = 0.0402 GBP

May 2025

DataGBP-LSLLSL-GBP
01 mag 2025 1 GBP = 24.9095 LSL 1 LSL = 0.0401 GBP
02 mag 2025 1 GBP = 24.4825 LSL 1 LSL = 0.0408 GBP
03 mag 2025 1 GBP = 24.493 LSL 1 LSL = 0.0408 GBP
04 mag 2025 1 GBP = 24.4792 LSL 1 LSL = 0.0409 GBP
05 mag 2025 1 GBP = 24.3623 LSL 1 LSL = 0.041 GBP
06 mag 2025 1 GBP = 24.4049 LSL 1 LSL = 0.041 GBP
07 mag 2025 1 GBP = 24.4132 LSL 1 LSL = 0.041 GBP
08 mag 2025 1 GBP = 24.2043 LSL 1 LSL = 0.0413 GBP
09 mag 2025 1 GBP = 24.1367 LSL 1 LSL = 0.0414 GBP
10 mag 2025 1 GBP = 24.2803 LSL 1 LSL = 0.0412 GBP
11 mag 2025 1 GBP = 24.2703 LSL 1 LSL = 0.0412 GBP
12 mag 2025 1 GBP = 24.0884 LSL 1 LSL = 0.0415 GBP
13 mag 2025 1 GBP = 24.1984 LSL 1 LSL = 0.0413 GBP
14 mag 2025 1 GBP = 24.3425 LSL 1 LSL = 0.0411 GBP
15 mag 2025 1 GBP = 24.1031 LSL 1 LSL = 0.0415 GBP
16 mag 2025 1 GBP = 23.989 LSL 1 LSL = 0.0417 GBP
17 mag 2025 1 GBP = 24.0519 LSL 1 LSL = 0.0416 GBP
18 mag 2025 1 GBP = 24.0519 LSL 1 LSL = 0.0416 GBP
19 mag 2025 1 GBP = 24.1707 LSL 1 LSL = 0.0414 GBP
20 mag 2025 1 GBP = 24.0362 LSL 1 LSL = 0.0416 GBP
21 mag 2025 1 GBP = 23.9426 LSL 1 LSL = 0.0418 GBP
22 mag 2025 1 GBP = 24.1598 LSL 1 LSL = 0.0414 GBP
23 mag 2025 1 GBP = 24.1814 LSL 1 LSL = 0.0414 GBP
24 mag 2025 1 GBP = 24.1876 LSL 1 LSL = 0.0413 GBP
25 mag 2025 1 GBP = 24.1876 LSL 1 LSL = 0.0413 GBP
26 mag 2025 1 GBP = 24.2138 LSL 1 LSL = 0.0413 GBP
27 mag 2025 1 GBP = 24.2406 LSL 1 LSL = 0.0413 GBP
28 mag 2025 1 GBP = 24.1475 LSL 1 LSL = 0.0414 GBP
29 mag 2025 1 GBP = 24.0559 LSL 1 LSL = 0.0416 GBP
30 mag 2025 1 GBP = 24.1192 LSL 1 LSL = 0.0415 GBP
31 mag 2025 1 GBP = 24.094 LSL 1 LSL = 0.0415 GBP

Jun 2025

DataGBP-LSLLSL-GBP
01 giu 2025 1 GBP = 24.0837 LSL 1 LSL = 0.0415 GBP
02 giu 2025 1 GBP = 24.2698 LSL 1 LSL = 0.0412 GBP
03 giu 2025 1 GBP = 24.1889 LSL 1 LSL = 0.0413 GBP
04 giu 2025 1 GBP = 24.1082 LSL 1 LSL = 0.0415 GBP
05 giu 2025 1 GBP = 24.0904 LSL 1 LSL = 0.0415 GBP
06 giu 2025 1 GBP = 24.0617 LSL 1 LSL = 0.0416 GBP
07 giu 2025 1 GBP = 23.9915 LSL 1 LSL = 0.0417 GBP
08 giu 2025 1 GBP = 24.06 LSL 1 LSL = 0.0416 GBP
09 giu 2025 1 GBP = 23.9958 LSL 1 LSL = 0.0417 GBP
10 giu 2025 1 GBP = 23.9476 LSL 1 LSL = 0.0418 GBP
11 giu 2025 1 GBP = 24.0146 LSL 1 LSL = 0.0416 GBP
12 giu 2025 1 GBP = 24.1659 LSL 1 LSL = 0.0414 GBP
13 giu 2025 1 GBP = 24.3787 LSL 1 LSL = 0.041 GBP
14 giu 2025 1 GBP = 24.2881 LSL 1 LSL = 0.0412 GBP
15 giu 2025 1 GBP = 24.2881 LSL 1 LSL = 0.0412 GBP

Informazioni sui tassi di cambio tra GBP-LSL e LSL-GBP

La valuta Sterlina Inglese (GBP) è la valuta usata in Regno Unito. La valuta Loti Del Lesotho (LSL) è la valuta usata in Lesoto. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Regno Unito e Lesoto, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats