currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra GBP-LSL e LSL-GBP - 2026

Tassi di cambio tra GBP-LSL e LSL-GBP - 2026

Tassi di cambio tra GBP-LSL e LSL-GBP

Consulta qui di seguito i tassi di cambio per GBP-LSL e LSL-GBP per l'anno 2026. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2026
1 GBP = 22,0381 LSL
1 LSL = 0,0454 GBP
1A 2A 3A

Jan 2026

DataGBP-LSLLSL-GBP
01 gen 2026 1 GBP = 22.2763 LSL 1 LSL = 0.0449 GBP
02 gen 2026 1 GBP = 22.1959 LSL 1 LSL = 0.0451 GBP
03 gen 2026 1 GBP = 22.219 LSL 1 LSL = 0.045 GBP
04 gen 2026 1 GBP = 22.219 LSL 1 LSL = 0.045 GBP
05 gen 2026 1 GBP = 22.1779 LSL 1 LSL = 0.0451 GBP
06 gen 2026 1 GBP = 22.1558 LSL 1 LSL = 0.0451 GBP
07 gen 2026 1 GBP = 22.1777 LSL 1 LSL = 0.0451 GBP
08 gen 2026 1 GBP = 22.1852 LSL 1 LSL = 0.0451 GBP
09 gen 2026 1 GBP = 22.2113 LSL 1 LSL = 0.045 GBP
10 gen 2026 1 GBP = 22.1355 LSL 1 LSL = 0.0452 GBP
11 gen 2026 1 GBP = 22.2113 LSL 1 LSL = 0.045 GBP
12 gen 2026 1 GBP = 22.1068 LSL 1 LSL = 0.0452 GBP
13 gen 2026 1 GBP = 22.1199 LSL 1 LSL = 0.0452 GBP
14 gen 2026 1 GBP = 22.0714 LSL 1 LSL = 0.0453 GBP
15 gen 2026 1 GBP = 21.9416 LSL 1 LSL = 0.0456 GBP
16 gen 2026 1 GBP = 21.9441 LSL 1 LSL = 0.0456 GBP
17 gen 2026 1 GBP = 21.9385 LSL 1 LSL = 0.0456 GBP
18 gen 2026 1 GBP = 21.9442 LSL 1 LSL = 0.0456 GBP
19 gen 2026 1 GBP = 22.0893 LSL 1 LSL = 0.0453 GBP
20 gen 2026 1 GBP = 22.0815 LSL 1 LSL = 0.0453 GBP
21 gen 2026 1 GBP = 21.949 LSL 1 LSL = 0.0456 GBP
22 gen 2026 1 GBP = 21.7834 LSL 1 LSL = 0.0459 GBP
23 gen 2026 1 GBP = 21.8216 LSL 1 LSL = 0.0458 GBP
24 gen 2026 1 GBP = 21.854 LSL 1 LSL = 0.0458 GBP
25 gen 2026 1 GBP = 21.7027 LSL 1 LSL = 0.0461 GBP
26 gen 2026 1 GBP = 21.8932 LSL 1 LSL = 0.0457 GBP
27 gen 2026 1 GBP = 21.98 LSL 1 LSL = 0.0455 GBP
28 gen 2026 1 GBP = 21.9073 LSL 1 LSL = 0.0456 GBP
29 gen 2026 1 GBP = 21.9496 LSL 1 LSL = 0.0456 GBP
30 gen 2026 1 GBP = 21.8591 LSL 1 LSL = 0.0457 GBP
31 gen 2026 1 GBP = 22.0994 LSL 1 LSL = 0.0453 GBP

Feb 2026

DataGBP-LSLLSL-GBP
01 feb 2026 1 GBP = 22.0233 LSL 1 LSL = 0.0454 GBP
02 feb 2026 1 GBP = 21.9485 LSL 1 LSL = 0.0456 GBP
03 feb 2026 1 GBP = 21.8665 LSL 1 LSL = 0.0457 GBP
04 feb 2026 1 GBP = 21.9153 LSL 1 LSL = 0.0456 GBP
05 feb 2026 1 GBP = 21.9423 LSL 1 LSL = 0.0456 GBP
06 feb 2026 1 GBP = 21.9316 LSL 1 LSL = 0.0456 GBP
07 feb 2026 1 GBP = 21.902 LSL 1 LSL = 0.0457 GBP
08 feb 2026 1 GBP = 21.902 LSL 1 LSL = 0.0457 GBP
09 feb 2026 1 GBP = 21.8594 LSL 1 LSL = 0.0457 GBP
10 feb 2026 1 GBP = 21.8027 LSL 1 LSL = 0.0459 GBP
11 feb 2026 1 GBP = 21.7333 LSL 1 LSL = 0.046 GBP
12 feb 2026 1 GBP = 21.6387 LSL 1 LSL = 0.0462 GBP
13 feb 2026 1 GBP = 21.8395 LSL 1 LSL = 0.0458 GBP
14 feb 2026 1 GBP = 21.8868 LSL 1 LSL = 0.0457 GBP
15 feb 2026 1 GBP = 21.8379 LSL 1 LSL = 0.0458 GBP
16 feb 2026 1 GBP = 21.7889 LSL 1 LSL = 0.0459 GBP
17 feb 2026 1 GBP = 21.7461 LSL 1 LSL = 0.046 GBP
18 feb 2026 1 GBP = 21.7212 LSL 1 LSL = 0.046 GBP
19 feb 2026 1 GBP = 21.8016 LSL 1 LSL = 0.0459 GBP
20 feb 2026 1 GBP = 21.7123 LSL 1 LSL = 0.0461 GBP
21 feb 2026 1 GBP = 21.6676 LSL 1 LSL = 0.0462 GBP
22 feb 2026 1 GBP = 21.6676 LSL 1 LSL = 0.0462 GBP
23 feb 2026 1 GBP = 21.6946 LSL 1 LSL = 0.0461 GBP
24 feb 2026 1 GBP = 21.5751 LSL 1 LSL = 0.0463 GBP
25 feb 2026 1 GBP = 21.4663 LSL 1 LSL = 0.0466 GBP
26 feb 2026 1 GBP = 21.5235 LSL 1 LSL = 0.0465 GBP
27 feb 2026 1 GBP = 21.4235 LSL 1 LSL = 0.0467 GBP
28 feb 2026 1 GBP = 21.4203 LSL 1 LSL = 0.0467 GBP

Mar 2026

DataGBP-LSLLSL-GBP
01 mar 2026 1 GBP = 21.3718 LSL 1 LSL = 0.0468 GBP
02 mar 2026 1 GBP = 21.5546 LSL 1 LSL = 0.0464 GBP
03 mar 2026 1 GBP = 21.8021 LSL 1 LSL = 0.0459 GBP
04 mar 2026 1 GBP = 21.8738 LSL 1 LSL = 0.0457 GBP
05 mar 2026 1 GBP = 22.0467 LSL 1 LSL = 0.0454 GBP
06 mar 2026 1 GBP = 22.3112 LSL 1 LSL = 0.0448 GBP
07 mar 2026 1 GBP = 22.3065 LSL 1 LSL = 0.0448 GBP
08 mar 2026 1 GBP = 22.3065 LSL 1 LSL = 0.0448 GBP
09 mar 2026 1 GBP = 22.405 LSL 1 LSL = 0.0446 GBP
10 mar 2026 1 GBP = 21.8971 LSL 1 LSL = 0.0457 GBP
11 mar 2026 1 GBP = 21.9621 LSL 1 LSL = 0.0455 GBP
12 mar 2026 1 GBP = 22.1225 LSL 1 LSL = 0.0452 GBP
13 mar 2026 1 GBP = 22.2721 LSL 1 LSL = 0.0449 GBP
14 mar 2026 1 GBP = 22.2306 LSL 1 LSL = 0.045 GBP
15 mar 2026 1 GBP = 22.2306 LSL 1 LSL = 0.045 GBP
16 mar 2026 1 GBP = 22.3501 LSL 1 LSL = 0.0447 GBP
17 mar 2026 1 GBP = 22.2822 LSL 1 LSL = 0.0449 GBP
18 mar 2026 1 GBP = 22.2978 LSL 1 LSL = 0.0448 GBP
19 mar 2026 1 GBP = 22.4142 LSL 1 LSL = 0.0446 GBP
20 mar 2026 1 GBP = 22.5686 LSL 1 LSL = 0.0443 GBP
21 mar 2026 1 GBP = 22.4636 LSL 1 LSL = 0.0445 GBP
22 mar 2026 1 GBP = 22.4636 LSL 1 LSL = 0.0445 GBP
23 mar 2026 1 GBP = 22.6397 LSL 1 LSL = 0.0442 GBP
24 mar 2026 1 GBP = 22.8348 LSL 1 LSL = 0.0438 GBP
25 mar 2026 1 GBP = 22.5844 LSL 1 LSL = 0.0443 GBP
26 mar 2026 1 GBP = 22.7874 LSL 1 LSL = 0.0439 GBP
27 mar 2026 1 GBP = 22.8097 LSL 1 LSL = 0.0438 GBP
28 mar 2026 1 GBP = 22.7667 LSL 1 LSL = 0.0439 GBP
29 mar 2026 1 GBP = 22.8074 LSL 1 LSL = 0.0438 GBP

Informazioni sui tassi di cambio tra GBP-LSL e LSL-GBP

La valuta Sterlina Inglese (GBP) è la valuta usata in Regno Unito. La valuta Loti Del Lesotho (LSL) è la valuta usata in Lesoto. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Regno Unito e Lesoto, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats