> Tassi di cambio tra GBP-LSL e LSL-GBP - 2026

Tassi di cambio tra GBP-LSL e LSL-GBP - 2026

Tassi di cambio tra GBP-LSL e LSL-GBP

Consulta qui di seguito i tassi di cambio per GBP-LSL e LSL-GBP per l'anno 2026. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2026

1 GBP = 22,1422 LSL

1 LSL = 0,0452 GBP

1A 2A 3A

GBP rispetto a LSLLSL rispetto a GBP

Jan 2026

Data	GBP-LSL	LSL-GBP
01 gen 2026	1 GBP = 22.2763 LSL	1 LSL = 0.0449 GBP
02 gen 2026	1 GBP = 22.1959 LSL	1 LSL = 0.0451 GBP
03 gen 2026	1 GBP = 22.219 LSL	1 LSL = 0.045 GBP
04 gen 2026	1 GBP = 22.219 LSL	1 LSL = 0.045 GBP
05 gen 2026	1 GBP = 22.1779 LSL	1 LSL = 0.0451 GBP
06 gen 2026	1 GBP = 22.1558 LSL	1 LSL = 0.0451 GBP
07 gen 2026	1 GBP = 22.1777 LSL	1 LSL = 0.0451 GBP
08 gen 2026	1 GBP = 22.1852 LSL	1 LSL = 0.0451 GBP
09 gen 2026	1 GBP = 22.2113 LSL	1 LSL = 0.045 GBP
10 gen 2026	1 GBP = 22.1355 LSL	1 LSL = 0.0452 GBP
11 gen 2026	1 GBP = 22.2113 LSL	1 LSL = 0.045 GBP
12 gen 2026	1 GBP = 22.1068 LSL	1 LSL = 0.0452 GBP
13 gen 2026	1 GBP = 22.1199 LSL	1 LSL = 0.0452 GBP
14 gen 2026	1 GBP = 22.0714 LSL	1 LSL = 0.0453 GBP
15 gen 2026	1 GBP = 21.9416 LSL	1 LSL = 0.0456 GBP
16 gen 2026	1 GBP = 21.9441 LSL	1 LSL = 0.0456 GBP
17 gen 2026	1 GBP = 21.9385 LSL	1 LSL = 0.0456 GBP
18 gen 2026	1 GBP = 21.9442 LSL	1 LSL = 0.0456 GBP
19 gen 2026	1 GBP = 22.0893 LSL	1 LSL = 0.0453 GBP
20 gen 2026	1 GBP = 22.0815 LSL	1 LSL = 0.0453 GBP
21 gen 2026	1 GBP = 21.949 LSL	1 LSL = 0.0456 GBP
22 gen 2026	1 GBP = 21.7834 LSL	1 LSL = 0.0459 GBP
23 gen 2026	1 GBP = 21.8216 LSL	1 LSL = 0.0458 GBP
24 gen 2026	1 GBP = 21.854 LSL	1 LSL = 0.0458 GBP
25 gen 2026	1 GBP = 21.7027 LSL	1 LSL = 0.0461 GBP
26 gen 2026	1 GBP = 21.8932 LSL	1 LSL = 0.0457 GBP
27 gen 2026	1 GBP = 21.98 LSL	1 LSL = 0.0455 GBP
28 gen 2026	1 GBP = 21.9073 LSL	1 LSL = 0.0456 GBP
29 gen 2026	1 GBP = 21.9496 LSL	1 LSL = 0.0456 GBP
30 gen 2026	1 GBP = 21.8591 LSL	1 LSL = 0.0457 GBP
31 gen 2026	1 GBP = 22.0994 LSL	1 LSL = 0.0453 GBP

Feb 2026

Data	GBP-LSL	LSL-GBP
01 feb 2026	1 GBP = 22.0233 LSL	1 LSL = 0.0454 GBP
02 feb 2026	1 GBP = 21.9485 LSL	1 LSL = 0.0456 GBP
03 feb 2026	1 GBP = 21.8665 LSL	1 LSL = 0.0457 GBP
04 feb 2026	1 GBP = 21.9153 LSL	1 LSL = 0.0456 GBP
05 feb 2026	1 GBP = 21.9423 LSL	1 LSL = 0.0456 GBP
06 feb 2026	1 GBP = 21.9316 LSL	1 LSL = 0.0456 GBP
07 feb 2026	1 GBP = 21.902 LSL	1 LSL = 0.0457 GBP
08 feb 2026	1 GBP = 21.902 LSL	1 LSL = 0.0457 GBP
09 feb 2026	1 GBP = 21.8594 LSL	1 LSL = 0.0457 GBP
10 feb 2026	1 GBP = 21.8027 LSL	1 LSL = 0.0459 GBP
11 feb 2026	1 GBP = 21.7333 LSL	1 LSL = 0.046 GBP
12 feb 2026	1 GBP = 21.6387 LSL	1 LSL = 0.0462 GBP
13 feb 2026	1 GBP = 21.8395 LSL	1 LSL = 0.0458 GBP
14 feb 2026	1 GBP = 21.8868 LSL	1 LSL = 0.0457 GBP
15 feb 2026	1 GBP = 21.8379 LSL	1 LSL = 0.0458 GBP
16 feb 2026	1 GBP = 21.7889 LSL	1 LSL = 0.0459 GBP
17 feb 2026	1 GBP = 21.7461 LSL	1 LSL = 0.046 GBP
18 feb 2026	1 GBP = 21.7212 LSL	1 LSL = 0.046 GBP
19 feb 2026	1 GBP = 21.8016 LSL	1 LSL = 0.0459 GBP
20 feb 2026	1 GBP = 21.7123 LSL	1 LSL = 0.0461 GBP
21 feb 2026	1 GBP = 21.6676 LSL	1 LSL = 0.0462 GBP
22 feb 2026	1 GBP = 21.6676 LSL	1 LSL = 0.0462 GBP
23 feb 2026	1 GBP = 21.6946 LSL	1 LSL = 0.0461 GBP
24 feb 2026	1 GBP = 21.5751 LSL	1 LSL = 0.0463 GBP
25 feb 2026	1 GBP = 21.4663 LSL	1 LSL = 0.0466 GBP
26 feb 2026	1 GBP = 21.5235 LSL	1 LSL = 0.0465 GBP
27 feb 2026	1 GBP = 21.4235 LSL	1 LSL = 0.0467 GBP
28 feb 2026	1 GBP = 21.4203 LSL	1 LSL = 0.0467 GBP

Mar 2026

Data	GBP-LSL	LSL-GBP
01 mar 2026	1 GBP = 21.3718 LSL	1 LSL = 0.0468 GBP
02 mar 2026	1 GBP = 21.5546 LSL	1 LSL = 0.0464 GBP
03 mar 2026	1 GBP = 21.8021 LSL	1 LSL = 0.0459 GBP
04 mar 2026	1 GBP = 21.8738 LSL	1 LSL = 0.0457 GBP
05 mar 2026	1 GBP = 22.0467 LSL	1 LSL = 0.0454 GBP
06 mar 2026	1 GBP = 22.3112 LSL	1 LSL = 0.0448 GBP
07 mar 2026	1 GBP = 22.3065 LSL	1 LSL = 0.0448 GBP
08 mar 2026	1 GBP = 22.3065 LSL	1 LSL = 0.0448 GBP
09 mar 2026	1 GBP = 22.405 LSL	1 LSL = 0.0446 GBP
10 mar 2026	1 GBP = 21.8971 LSL	1 LSL = 0.0457 GBP
11 mar 2026	1 GBP = 21.9621 LSL	1 LSL = 0.0455 GBP
12 mar 2026	1 GBP = 22.1225 LSL	1 LSL = 0.0452 GBP
13 mar 2026	1 GBP = 22.2721 LSL	1 LSL = 0.0449 GBP
14 mar 2026	1 GBP = 22.2306 LSL	1 LSL = 0.045 GBP
15 mar 2026	1 GBP = 22.2306 LSL	1 LSL = 0.045 GBP
16 mar 2026	1 GBP = 22.3501 LSL	1 LSL = 0.0447 GBP
17 mar 2026	1 GBP = 22.2822 LSL	1 LSL = 0.0449 GBP
18 mar 2026	1 GBP = 22.2978 LSL	1 LSL = 0.0448 GBP
19 mar 2026	1 GBP = 22.4142 LSL	1 LSL = 0.0446 GBP
20 mar 2026	1 GBP = 22.5686 LSL	1 LSL = 0.0443 GBP
21 mar 2026	1 GBP = 22.4636 LSL	1 LSL = 0.0445 GBP
22 mar 2026	1 GBP = 22.4636 LSL	1 LSL = 0.0445 GBP
23 mar 2026	1 GBP = 22.6397 LSL	1 LSL = 0.0442 GBP
24 mar 2026	1 GBP = 22.8348 LSL	1 LSL = 0.0438 GBP
25 mar 2026	1 GBP = 22.5844 LSL	1 LSL = 0.0443 GBP
26 mar 2026	1 GBP = 22.7874 LSL	1 LSL = 0.0439 GBP
27 mar 2026	1 GBP = 22.8097 LSL	1 LSL = 0.0438 GBP
28 mar 2026	1 GBP = 22.7667 LSL	1 LSL = 0.0439 GBP
29 mar 2026	1 GBP = 22.8074 LSL	1 LSL = 0.0438 GBP
30 mar 2026	1 GBP = 22.732 LSL	1 LSL = 0.044 GBP
31 mar 2026	1 GBP = 22.7016 LSL	1 LSL = 0.044 GBP

Apr 2026

Data	GBP-LSL	LSL-GBP
01 apr 2026	1 GBP = 22.3692 LSL	1 LSL = 0.0447 GBP
02 apr 2026	1 GBP = 22.4199 LSL	1 LSL = 0.0446 GBP
03 apr 2026	1 GBP = 22.4407 LSL	1 LSL = 0.0446 GBP
04 apr 2026	1 GBP = 22.3841 LSL	1 LSL = 0.0447 GBP
05 apr 2026	1 GBP = 22.4155 LSL	1 LSL = 0.0446 GBP
06 apr 2026	1 GBP = 22.4482 LSL	1 LSL = 0.0445 GBP
07 apr 2026	1 GBP = 22.3895 LSL	1 LSL = 0.0447 GBP
08 apr 2026	1 GBP = 22.0876 LSL	1 LSL = 0.0453 GBP
09 apr 2026	1 GBP = 22.0838 LSL	1 LSL = 0.0453 GBP
10 apr 2026	1 GBP = 22.055 LSL	1 LSL = 0.0453 GBP
11 apr 2026	1 GBP = 22.0424 LSL	1 LSL = 0.0454 GBP
12 apr 2026	1 GBP = 22.0351 LSL	1 LSL = 0.0454 GBP
13 apr 2026	1 GBP = 22.1952 LSL	1 LSL = 0.0451 GBP
14 apr 2026	1 GBP = 22.217 LSL	1 LSL = 0.045 GBP
15 apr 2026	1 GBP = 22.2277 LSL	1 LSL = 0.045 GBP
16 apr 2026	1 GBP = 22.1996 LSL	1 LSL = 0.045 GBP
17 apr 2026	1 GBP = 22.1722 LSL	1 LSL = 0.0451 GBP
18 apr 2026	1 GBP = 22.204 LSL	1 LSL = 0.045 GBP
19 apr 2026	1 GBP = 22.204 LSL	1 LSL = 0.045 GBP
20 apr 2026	1 GBP = 22.1411 LSL	1 LSL = 0.0452 GBP
21 apr 2026	1 GBP = 22.1207 LSL	1 LSL = 0.0452 GBP
22 apr 2026	1 GBP = 22.2111 LSL	1 LSL = 0.045 GBP
23 apr 2026	1 GBP = 22.2583 LSL	1 LSL = 0.0449 GBP
24 apr 2026	1 GBP = 22.4422 LSL	1 LSL = 0.0446 GBP
25 apr 2026	1 GBP = 22.4682 LSL	1 LSL = 0.0445 GBP
26 apr 2026	1 GBP = 22.4043 LSL	1 LSL = 0.0446 GBP
27 apr 2026	1 GBP = 22.3687 LSL	1 LSL = 0.0447 GBP
28 apr 2026	1 GBP = 22.3407 LSL	1 LSL = 0.0448 GBP
29 apr 2026	1 GBP = 22.4031 LSL	1 LSL = 0.0446 GBP
30 apr 2026	1 GBP = 22.6943 LSL	1 LSL = 0.0441 GBP

May 2026

Data	GBP-LSL	LSL-GBP
01 mag 2026	1 GBP = 22.6901 LSL	1 LSL = 0.0441 GBP
02 mag 2026	1 GBP = 22.6215 LSL	1 LSL = 0.0442 GBP
03 mag 2026	1 GBP = 22.6623 LSL	1 LSL = 0.0441 GBP
04 mag 2026	1 GBP = 22.6506 LSL	1 LSL = 0.0441 GBP
05 mag 2026	1 GBP = 22.6648 LSL	1 LSL = 0.0441 GBP
06 mag 2026	1 GBP = 22.2382 LSL	1 LSL = 0.045 GBP
07 mag 2026	1 GBP = 22.2181 LSL	1 LSL = 0.045 GBP
08 mag 2026	1 GBP = 22.3279 LSL	1 LSL = 0.0448 GBP
09 mag 2026	1 GBP = 22.3078 LSL	1 LSL = 0.0448 GBP
10 mag 2026	1 GBP = 22.3136 LSL	1 LSL = 0.0448 GBP
11 mag 2026	1 GBP = 22.3601 LSL	1 LSL = 0.0447 GBP
12 mag 2026	1 GBP = 22.3724 LSL	1 LSL = 0.0447 GBP
13 mag 2026	1 GBP = 22.2372 LSL	1 LSL = 0.045 GBP
14 mag 2026	1 GBP = 22.1856 LSL	1 LSL = 0.0451 GBP
15 mag 2026	1 GBP = 22.0938 LSL	1 LSL = 0.0453 GBP

Informazioni sui tassi di cambio tra GBP-LSL e LSL-GBP

La valuta Sterlina Inglese (GBP) è la valuta usata in Regno Unito. La valuta Loti Del Lesotho (LSL) è la valuta usata in Lesoto. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Regno Unito e Lesoto, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2026
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie