currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra GBP-MDL e MDL-GBP - 2025

Tassi di cambio tra GBP-MDL e MDL-GBP - 2025

Tassi di cambio tra GBP-MDL e MDL-GBP

Consulta qui di seguito i tassi di cambio per GBP-MDL e MDL-GBP per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2025
1 GBP = 23,263 MDL
1 MDL = 0,043 GBP
1A 2A 3A

Jan 2025

DataGBP-MDLMDL-GBP
01 gen 2025 1 GBP = 23.0738 MDL 1 MDL = 0.0433 GBP
02 gen 2025 1 GBP = 22.9142 MDL 1 MDL = 0.0436 GBP
03 gen 2025 1 GBP = 23.1087 MDL 1 MDL = 0.0433 GBP
04 gen 2025 1 GBP = 23.0875 MDL 1 MDL = 0.0433 GBP
05 gen 2025 1 GBP = 23.0875 MDL 1 MDL = 0.0433 GBP
06 gen 2025 1 GBP = 23.3801 MDL 1 MDL = 0.0428 GBP
07 gen 2025 1 GBP = 23.1264 MDL 1 MDL = 0.0432 GBP
08 gen 2025 1 GBP = 22.7994 MDL 1 MDL = 0.0439 GBP
09 gen 2025 1 GBP = 22.8695 MDL 1 MDL = 0.0437 GBP
10 gen 2025 1 GBP = 23.0052 MDL 1 MDL = 0.0435 GBP
11 gen 2025 1 GBP = 22.9165 MDL 1 MDL = 0.0436 GBP
12 gen 2025 1 GBP = 22.9102 MDL 1 MDL = 0.0436 GBP
13 gen 2025 1 GBP = 22.7399 MDL 1 MDL = 0.044 GBP
14 gen 2025 1 GBP = 22.9002 MDL 1 MDL = 0.0437 GBP
15 gen 2025 1 GBP = 22.9329 MDL 1 MDL = 0.0436 GBP
16 gen 2025 1 GBP = 22.9088 MDL 1 MDL = 0.0437 GBP
17 gen 2025 1 GBP = 23.0235 MDL 1 MDL = 0.0434 GBP
18 gen 2025 1 GBP = 22.9774 MDL 1 MDL = 0.0435 GBP
19 gen 2025 1 GBP = 22.9732 MDL 1 MDL = 0.0435 GBP
20 gen 2025 1 GBP = 23.0881 MDL 1 MDL = 0.0433 GBP
21 gen 2025 1 GBP = 22.9419 MDL 1 MDL = 0.0436 GBP
22 gen 2025 1 GBP = 23.021 MDL 1 MDL = 0.0434 GBP
23 gen 2025 1 GBP = 22.9885 MDL 1 MDL = 0.0435 GBP
24 gen 2025 1 GBP = 23.0942 MDL 1 MDL = 0.0433 GBP
25 gen 2025 1 GBP = 23.1781 MDL 1 MDL = 0.0431 GBP
26 gen 2025 1 GBP = 23.1794 MDL 1 MDL = 0.0431 GBP
27 gen 2025 1 GBP = 23.1898 MDL 1 MDL = 0.0431 GBP
28 gen 2025 1 GBP = 23.1175 MDL 1 MDL = 0.0433 GBP
29 gen 2025 1 GBP = 23.16 MDL 1 MDL = 0.0432 GBP
30 gen 2025 1 GBP = 23.1252 MDL 1 MDL = 0.0432 GBP
31 gen 2025 1 GBP = 23.182 MDL 1 MDL = 0.0431 GBP

Feb 2025

DataGBP-MDLMDL-GBP
01 feb 2025 1 GBP = 23.1443 MDL 1 MDL = 0.0432 GBP
02 feb 2025 1 GBP = 23.1666 MDL 1 MDL = 0.0432 GBP
03 feb 2025 1 GBP = 23.1408 MDL 1 MDL = 0.0432 GBP
04 feb 2025 1 GBP = 23.3085 MDL 1 MDL = 0.0429 GBP
05 feb 2025 1 GBP = 23.4715 MDL 1 MDL = 0.0426 GBP
06 feb 2025 1 GBP = 23.1833 MDL 1 MDL = 0.0431 GBP
07 feb 2025 1 GBP = 23.3613 MDL 1 MDL = 0.0428 GBP
08 feb 2025 1 GBP = 23.3563 MDL 1 MDL = 0.0428 GBP
09 feb 2025 1 GBP = 23.3563 MDL 1 MDL = 0.0428 GBP
10 feb 2025 1 GBP = 23.3297 MDL 1 MDL = 0.0429 GBP
11 feb 2025 1 GBP = 23.2848 MDL 1 MDL = 0.0429 GBP
12 feb 2025 1 GBP = 23.4641 MDL 1 MDL = 0.0426 GBP
13 feb 2025 1 GBP = 23.4164 MDL 1 MDL = 0.0427 GBP
14 feb 2025 1 GBP = 23.5421 MDL 1 MDL = 0.0425 GBP
15 feb 2025 1 GBP = 23.4877 MDL 1 MDL = 0.0426 GBP
16 feb 2025 1 GBP = 23.4663 MDL 1 MDL = 0.0426 GBP
17 feb 2025 1 GBP = 23.4941 MDL 1 MDL = 0.0426 GBP
18 feb 2025 1 GBP = 23.4928 MDL 1 MDL = 0.0426 GBP
19 feb 2025 1 GBP = 23.4577 MDL 1 MDL = 0.0426 GBP
20 feb 2025 1 GBP = 23.5311 MDL 1 MDL = 0.0425 GBP
21 feb 2025 1 GBP = 23.6053 MDL 1 MDL = 0.0424 GBP
22 feb 2025 1 GBP = 23.5802 MDL 1 MDL = 0.0424 GBP
23 feb 2025 1 GBP = 23.5774 MDL 1 MDL = 0.0424 GBP
24 feb 2025 1 GBP = 23.5231 MDL 1 MDL = 0.0425 GBP
25 feb 2025 1 GBP = 23.5734 MDL 1 MDL = 0.0424 GBP
26 feb 2025 1 GBP = 23.5858 MDL 1 MDL = 0.0424 GBP
27 feb 2025 1 GBP = 23.6378 MDL 1 MDL = 0.0423 GBP
28 feb 2025 1 GBP = 23.4851 MDL 1 MDL = 0.0426 GBP

Mar 2025

DataGBP-MDLMDL-GBP
01 mar 2025 1 GBP = 23.4972 MDL 1 MDL = 0.0426 GBP
02 mar 2025 1 GBP = 23.3715 MDL 1 MDL = 0.0428 GBP
03 mar 2025 1 GBP = 23.5788 MDL 1 MDL = 0.0424 GBP
04 mar 2025 1 GBP = 23.6431 MDL 1 MDL = 0.0423 GBP
05 mar 2025 1 GBP = 23.7126 MDL 1 MDL = 0.0422 GBP
06 mar 2025 1 GBP = 23.5209 MDL 1 MDL = 0.0425 GBP
07 mar 2025 1 GBP = 23.447 MDL 1 MDL = 0.0426 GBP
08 mar 2025 1 GBP = 23.5986 MDL 1 MDL = 0.0424 GBP
09 mar 2025 1 GBP = 23.4481 MDL 1 MDL = 0.0426 GBP
10 mar 2025 1 GBP = 23.2551 MDL 1 MDL = 0.043 GBP
11 mar 2025 1 GBP = 23.6403 MDL 1 MDL = 0.0423 GBP
12 mar 2025 1 GBP = 23.0915 MDL 1 MDL = 0.0433 GBP
13 mar 2025 1 GBP = 23.0357 MDL 1 MDL = 0.0434 GBP
14 mar 2025 1 GBP = 23.5253 MDL 1 MDL = 0.0425 GBP
15 mar 2025 1 GBP = 22.9771 MDL 1 MDL = 0.0435 GBP
16 mar 2025 1 GBP = 23.0264 MDL 1 MDL = 0.0434 GBP
17 mar 2025 1 GBP = 23.3133 MDL 1 MDL = 0.0429 GBP
18 mar 2025 1 GBP = 23.5311 MDL 1 MDL = 0.0425 GBP
19 mar 2025 1 GBP = 23.5558 MDL 1 MDL = 0.0425 GBP
20 mar 2025 1 GBP = 23.4755 MDL 1 MDL = 0.0426 GBP
21 mar 2025 1 GBP = 22.9751 MDL 1 MDL = 0.0435 GBP
22 mar 2025 1 GBP = 23.2489 MDL 1 MDL = 0.043 GBP
23 mar 2025 1 GBP = 23.1889 MDL 1 MDL = 0.0431 GBP
24 mar 2025 1 GBP = 23.2534 MDL 1 MDL = 0.043 GBP
25 mar 2025 1 GBP = 23.2707 MDL 1 MDL = 0.043 GBP
26 mar 2025 1 GBP = 23.314 MDL 1 MDL = 0.0429 GBP
27 mar 2025 1 GBP = 23.3837 MDL 1 MDL = 0.0428 GBP
28 mar 2025 1 GBP = 23.3411 MDL 1 MDL = 0.0428 GBP
29 mar 2025 1 GBP = 23.3796 MDL 1 MDL = 0.0428 GBP
30 mar 2025 1 GBP = 23.2193 MDL 1 MDL = 0.0431 GBP
31 mar 2025 1 GBP = 23.2282 MDL 1 MDL = 0.0431 GBP

Apr 2025

DataGBP-MDLMDL-GBP
01 apr 2025 1 GBP = 23.1797 MDL 1 MDL = 0.0431 GBP
02 apr 2025 1 GBP = 23.2132 MDL 1 MDL = 0.0431 GBP
03 apr 2025 1 GBP = 23.5478 MDL 1 MDL = 0.0425 GBP
04 apr 2025 1 GBP = 22.9442 MDL 1 MDL = 0.0436 GBP

Informazioni sui tassi di cambio tra GBP-MDL e MDL-GBP

La valuta Sterlina Inglese (GBP) è la valuta usata in Regno Unito. La valuta Leu Moldavo (MDL) è la valuta usata in Moldavia. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Regno Unito e Moldavia, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats