currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra GBP-MDL e MDL-GBP - 2026

Tassi di cambio tra GBP-MDL e MDL-GBP - 2026

Tassi di cambio tra GBP-MDL e MDL-GBP

Consulta qui di seguito i tassi di cambio per GBP-MDL e MDL-GBP per l'anno 2026. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2026
1 GBP = 23,1355 MDL
1 MDL = 0,0432 GBP
1A 2A 3A

Jan 2026

DataGBP-MDLMDL-GBP
01 gen 2026 1 GBP = 22.6492 MDL 1 MDL = 0.0442 GBP
02 gen 2026 1 GBP = 22.6271 MDL 1 MDL = 0.0442 GBP
03 gen 2026 1 GBP = 22.6507 MDL 1 MDL = 0.0441 GBP
04 gen 2026 1 GBP = 22.6507 MDL 1 MDL = 0.0441 GBP
05 gen 2026 1 GBP = 22.7128 MDL 1 MDL = 0.044 GBP
06 gen 2026 1 GBP = 22.832 MDL 1 MDL = 0.0438 GBP
07 gen 2026 1 GBP = 22.5716 MDL 1 MDL = 0.0443 GBP
08 gen 2026 1 GBP = 22.4538 MDL 1 MDL = 0.0445 GBP
09 gen 2026 1 GBP = 22.7476 MDL 1 MDL = 0.044 GBP
10 gen 2026 1 GBP = 22.7295 MDL 1 MDL = 0.044 GBP
11 gen 2026 1 GBP = 22.7477 MDL 1 MDL = 0.044 GBP
12 gen 2026 1 GBP = 22.8711 MDL 1 MDL = 0.0437 GBP
13 gen 2026 1 GBP = 22.9614 MDL 1 MDL = 0.0436 GBP
14 gen 2026 1 GBP = 22.9956 MDL 1 MDL = 0.0435 GBP
15 gen 2026 1 GBP = 22.9366 MDL 1 MDL = 0.0436 GBP
16 gen 2026 1 GBP = 22.9774 MDL 1 MDL = 0.0435 GBP
17 gen 2026 1 GBP = 22.9715 MDL 1 MDL = 0.0435 GBP
18 gen 2026 1 GBP = 22.9775 MDL 1 MDL = 0.0435 GBP
19 gen 2026 1 GBP = 22.8959 MDL 1 MDL = 0.0437 GBP
20 gen 2026 1 GBP = 22.8877 MDL 1 MDL = 0.0437 GBP
21 gen 2026 1 GBP = 22.7436 MDL 1 MDL = 0.044 GBP
22 gen 2026 1 GBP = 22.9282 MDL 1 MDL = 0.0436 GBP
23 gen 2026 1 GBP = 23.0153 MDL 1 MDL = 0.0434 GBP
24 gen 2026 1 GBP = 23.0449 MDL 1 MDL = 0.0434 GBP
25 gen 2026 1 GBP = 22.8853 MDL 1 MDL = 0.0437 GBP
26 gen 2026 1 GBP = 23.0324 MDL 1 MDL = 0.0434 GBP
27 gen 2026 1 GBP = 23.1104 MDL 1 MDL = 0.0433 GBP
28 gen 2026 1 GBP = 23.1051 MDL 1 MDL = 0.0433 GBP
29 gen 2026 1 GBP = 23.1493 MDL 1 MDL = 0.0432 GBP
30 gen 2026 1 GBP = 23.1507 MDL 1 MDL = 0.0432 GBP
31 gen 2026 1 GBP = 23.208 MDL 1 MDL = 0.0431 GBP

Feb 2026

DataGBP-MDLMDL-GBP
01 feb 2026 1 GBP = 23.3294 MDL 1 MDL = 0.0429 GBP
02 feb 2026 1 GBP = 23.2102 MDL 1 MDL = 0.0431 GBP
03 feb 2026 1 GBP = 23.1192 MDL 1 MDL = 0.0433 GBP
04 feb 2026 1 GBP = 23.2023 MDL 1 MDL = 0.0431 GBP
05 feb 2026 1 GBP = 23.0822 MDL 1 MDL = 0.0433 GBP
06 feb 2026 1 GBP = 23.1781 MDL 1 MDL = 0.0431 GBP
07 feb 2026 1 GBP = 23.1468 MDL 1 MDL = 0.0432 GBP
08 feb 2026 1 GBP = 23.1468 MDL 1 MDL = 0.0432 GBP
09 feb 2026 1 GBP = 23.1652 MDL 1 MDL = 0.0432 GBP
10 feb 2026 1 GBP = 23.1634 MDL 1 MDL = 0.0432 GBP
11 feb 2026 1 GBP = 23.1214 MDL 1 MDL = 0.0432 GBP
12 feb 2026 1 GBP = 23.1095 MDL 1 MDL = 0.0433 GBP
13 feb 2026 1 GBP = 23.1059 MDL 1 MDL = 0.0433 GBP
14 feb 2026 1 GBP = 23.1555 MDL 1 MDL = 0.0432 GBP
15 feb 2026 1 GBP = 23.1037 MDL 1 MDL = 0.0433 GBP
16 feb 2026 1 GBP = 23.1496 MDL 1 MDL = 0.0432 GBP
17 feb 2026 1 GBP = 23.0624 MDL 1 MDL = 0.0434 GBP
18 feb 2026 1 GBP = 23.1506 MDL 1 MDL = 0.0432 GBP
19 feb 2026 1 GBP = 23.0652 MDL 1 MDL = 0.0434 GBP
20 feb 2026 1 GBP = 23.1462 MDL 1 MDL = 0.0432 GBP
21 feb 2026 1 GBP = 23.0992 MDL 1 MDL = 0.0433 GBP
22 feb 2026 1 GBP = 23.0992 MDL 1 MDL = 0.0433 GBP
23 feb 2026 1 GBP = 23.1282 MDL 1 MDL = 0.0432 GBP
24 feb 2026 1 GBP = 23.0803 MDL 1 MDL = 0.0433 GBP
25 feb 2026 1 GBP = 23.1309 MDL 1 MDL = 0.0432 GBP
26 feb 2026 1 GBP = 23.1951 MDL 1 MDL = 0.0431 GBP
27 feb 2026 1 GBP = 23.0419 MDL 1 MDL = 0.0434 GBP
28 feb 2026 1 GBP = 23.0384 MDL 1 MDL = 0.0434 GBP

Mar 2026

DataGBP-MDLMDL-GBP
01 mar 2026 1 GBP = 22.9863 MDL 1 MDL = 0.0435 GBP
02 mar 2026 1 GBP = 23.0309 MDL 1 MDL = 0.0434 GBP
03 mar 2026 1 GBP = 23.0407 MDL 1 MDL = 0.0434 GBP
04 mar 2026 1 GBP = 23.1236 MDL 1 MDL = 0.0432 GBP
05 mar 2026 1 GBP = 23.1102 MDL 1 MDL = 0.0433 GBP
06 mar 2026 1 GBP = 23.0683 MDL 1 MDL = 0.0433 GBP
07 mar 2026 1 GBP = 23.0645 MDL 1 MDL = 0.0434 GBP
08 mar 2026 1 GBP = 23.0645 MDL 1 MDL = 0.0434 GBP
09 mar 2026 1 GBP = 23.1586 MDL 1 MDL = 0.0432 GBP
10 mar 2026 1 GBP = 23.1532 MDL 1 MDL = 0.0432 GBP
11 mar 2026 1 GBP = 23.1283 MDL 1 MDL = 0.0432 GBP
12 mar 2026 1 GBP = 23.2534 MDL 1 MDL = 0.043 GBP
13 mar 2026 1 GBP = 23.1364 MDL 1 MDL = 0.0432 GBP
14 mar 2026 1 GBP = 23.0902 MDL 1 MDL = 0.0433 GBP
15 mar 2026 1 GBP = 23.0902 MDL 1 MDL = 0.0433 GBP
16 mar 2026 1 GBP = 23.1156 MDL 1 MDL = 0.0433 GBP
17 mar 2026 1 GBP = 23.2359 MDL 1 MDL = 0.043 GBP
18 mar 2026 1 GBP = 23.289 MDL 1 MDL = 0.0429 GBP
19 mar 2026 1 GBP = 23.3122 MDL 1 MDL = 0.0429 GBP
20 mar 2026 1 GBP = 23.2989 MDL 1 MDL = 0.0429 GBP
21 mar 2026 1 GBP = 23.1901 MDL 1 MDL = 0.0431 GBP
22 mar 2026 1 GBP = 23.1901 MDL 1 MDL = 0.0431 GBP
23 mar 2026 1 GBP = 23.3527 MDL 1 MDL = 0.0428 GBP
24 mar 2026 1 GBP = 23.4278 MDL 1 MDL = 0.0427 GBP
25 mar 2026 1 GBP = 23.444 MDL 1 MDL = 0.0427 GBP
26 mar 2026 1 GBP = 23.396 MDL 1 MDL = 0.0427 GBP
27 mar 2026 1 GBP = 23.3318 MDL 1 MDL = 0.0429 GBP
28 mar 2026 1 GBP = 23.3057 MDL 1 MDL = 0.0429 GBP
29 mar 2026 1 GBP = 23.3293 MDL 1 MDL = 0.0429 GBP
30 mar 2026 1 GBP = 23.341 MDL 1 MDL = 0.0428 GBP
31 mar 2026 1 GBP = 23.4357 MDL 1 MDL = 0.0427 GBP

Apr 2026

DataGBP-MDLMDL-GBP
01 apr 2026 1 GBP = 23.4623 MDL 1 MDL = 0.0426 GBP
02 apr 2026 1 GBP = 23.215 MDL 1 MDL = 0.0431 GBP
03 apr 2026 1 GBP = 23.2362 MDL 1 MDL = 0.043 GBP
04 apr 2026 1 GBP = 23.1776 MDL 1 MDL = 0.0431 GBP
05 apr 2026 1 GBP = 23.2101 MDL 1 MDL = 0.0431 GBP
06 apr 2026 1 GBP = 23.244 MDL 1 MDL = 0.043 GBP
07 apr 2026 1 GBP = 23.1474 MDL 1 MDL = 0.0432 GBP
08 apr 2026 1 GBP = 23.1689 MDL 1 MDL = 0.0432 GBP
09 apr 2026 1 GBP = 23.1428 MDL 1 MDL = 0.0432 GBP
10 apr 2026 1 GBP = 23.1582 MDL 1 MDL = 0.0432 GBP
11 apr 2026 1 GBP = 23.1478 MDL 1 MDL = 0.0432 GBP
12 apr 2026 1 GBP = 23.1401 MDL 1 MDL = 0.0432 GBP
13 apr 2026 1 GBP = 22.9493 MDL 1 MDL = 0.0436 GBP
14 apr 2026 1 GBP = 23.2342 MDL 1 MDL = 0.043 GBP
15 apr 2026 1 GBP = 23.1655 MDL 1 MDL = 0.0432 GBP
16 apr 2026 1 GBP = 23.1336 MDL 1 MDL = 0.0432 GBP
17 apr 2026 1 GBP = 23.2542 MDL 1 MDL = 0.043 GBP
18 apr 2026 1 GBP = 23.2875 MDL 1 MDL = 0.0429 GBP
19 apr 2026 1 GBP = 23.2875 MDL 1 MDL = 0.0429 GBP
20 apr 2026 1 GBP = 23.1608 MDL 1 MDL = 0.0432 GBP
21 apr 2026 1 GBP = 23.2535 MDL 1 MDL = 0.043 GBP
22 apr 2026 1 GBP = 23.1454 MDL 1 MDL = 0.0432 GBP
23 apr 2026 1 GBP = 23.1948 MDL 1 MDL = 0.0431 GBP
24 apr 2026 1 GBP = 23.4698 MDL 1 MDL = 0.0426 GBP
25 apr 2026 1 GBP = 23.497 MDL 1 MDL = 0.0426 GBP
26 apr 2026 1 GBP = 23.4302 MDL 1 MDL = 0.0427 GBP
27 apr 2026 1 GBP = 23.4951 MDL 1 MDL = 0.0426 GBP
28 apr 2026 1 GBP = 23.2898 MDL 1 MDL = 0.0429 GBP
29 apr 2026 1 GBP = 23.2571 MDL 1 MDL = 0.043 GBP
30 apr 2026 1 GBP = 23.3248 MDL 1 MDL = 0.0429 GBP

May 2026

DataGBP-MDLMDL-GBP
01 mag 2026 1 GBP = 23.4717 MDL 1 MDL = 0.0426 GBP
02 mag 2026 1 GBP = 23.3996 MDL 1 MDL = 0.0427 GBP
03 mag 2026 1 GBP = 23.4419 MDL 1 MDL = 0.0427 GBP
04 mag 2026 1 GBP = 23.3178 MDL 1 MDL = 0.0429 GBP
05 mag 2026 1 GBP = 23.3755 MDL 1 MDL = 0.0428 GBP
06 mag 2026 1 GBP = 23.4511 MDL 1 MDL = 0.0426 GBP
07 mag 2026 1 GBP = 23.4285 MDL 1 MDL = 0.0427 GBP
08 mag 2026 1 GBP = 23.2735 MDL 1 MDL = 0.043 GBP
09 mag 2026 1 GBP = 23.2525 MDL 1 MDL = 0.043 GBP
10 mag 2026 1 GBP = 23.2585 MDL 1 MDL = 0.043 GBP
11 mag 2026 1 GBP = 23.3181 MDL 1 MDL = 0.0429 GBP
12 mag 2026 1 GBP = 23.164 MDL 1 MDL = 0.0432 GBP
13 mag 2026 1 GBP = 23.1627 MDL 1 MDL = 0.0432 GBP
14 mag 2026 1 GBP = 23.2319 MDL 1 MDL = 0.043 GBP
15 mag 2026 1 GBP = 23.0355 MDL 1 MDL = 0.0434 GBP

Informazioni sui tassi di cambio tra GBP-MDL e MDL-GBP

La valuta Sterlina Inglese (GBP) è la valuta usata in Regno Unito. La valuta Leu Moldavo (MDL) è la valuta usata in Moldavia. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Regno Unito e Moldavia, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats