currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra GBP-MKD e MKD-GBP - 2025

Tassi di cambio tra GBP-MKD e MKD-GBP - 2025

Tassi di cambio tra GBP-MKD e MKD-GBP

Consulta qui di seguito i tassi di cambio per GBP-MKD e MKD-GBP per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2025
1 GBP = 73,5894 MKD
1 MKD = 0,0136 GBP
1A 2A 3A

Jan 2025

DataGBP-MKDMKD-GBP
01 gen 2025 1 GBP = 74.1973 MKD 1 MKD = 0.0135 GBP
02 gen 2025 1 GBP = 74.0228 MKD 1 MKD = 0.0135 GBP
03 gen 2025 1 GBP = 74.1728 MKD 1 MKD = 0.0135 GBP
04 gen 2025 1 GBP = 74.108 MKD 1 MKD = 0.0135 GBP
05 gen 2025 1 GBP = 74.108 MKD 1 MKD = 0.0135 GBP
06 gen 2025 1 GBP = 74.1802 MKD 1 MKD = 0.0135 GBP
07 gen 2025 1 GBP = 74.1019 MKD 1 MKD = 0.0135 GBP
08 gen 2025 1 GBP = 73.8143 MKD 1 MKD = 0.0135 GBP
09 gen 2025 1 GBP = 73.3234 MKD 1 MKD = 0.0136 GBP
10 gen 2025 1 GBP = 73.517 MKD 1 MKD = 0.0136 GBP
11 gen 2025 1 GBP = 73.2343 MKD 1 MKD = 0.0137 GBP
12 gen 2025 1 GBP = 73.2142 MKD 1 MKD = 0.0137 GBP
13 gen 2025 1 GBP = 73.1908 MKD 1 MKD = 0.0137 GBP
14 gen 2025 1 GBP = 72.9878 MKD 1 MKD = 0.0137 GBP
15 gen 2025 1 GBP = 72.8779 MKD 1 MKD = 0.0137 GBP
16 gen 2025 1 GBP = 72.9733 MKD 1 MKD = 0.0137 GBP
17 gen 2025 1 GBP = 72.8292 MKD 1 MKD = 0.0137 GBP
18 gen 2025 1 GBP = 72.6726 MKD 1 MKD = 0.0138 GBP
19 gen 2025 1 GBP = 72.6591 MKD 1 MKD = 0.0138 GBP
20 gen 2025 1 GBP = 72.9347 MKD 1 MKD = 0.0137 GBP
21 gen 2025 1 GBP = 72.8345 MKD 1 MKD = 0.0137 GBP
22 gen 2025 1 GBP = 72.8099 MKD 1 MKD = 0.0137 GBP
23 gen 2025 1 GBP = 72.8701 MKD 1 MKD = 0.0137 GBP
24 gen 2025 1 GBP = 72.8388 MKD 1 MKD = 0.0137 GBP
25 gen 2025 1 GBP = 73.1268 MKD 1 MKD = 0.0137 GBP
26 gen 2025 1 GBP = 73.1249 MKD 1 MKD = 0.0137 GBP
27 gen 2025 1 GBP = 73.1659 MKD 1 MKD = 0.0137 GBP
28 gen 2025 1 GBP = 73.3684 MKD 1 MKD = 0.0136 GBP
29 gen 2025 1 GBP = 73.5219 MKD 1 MKD = 0.0136 GBP
30 gen 2025 1 GBP = 73.5765 MKD 1 MKD = 0.0136 GBP
31 gen 2025 1 GBP = 73.6301 MKD 1 MKD = 0.0136 GBP

Feb 2025

DataGBP-MKDMKD-GBP
01 feb 2025 1 GBP = 73.6281 MKD 1 MKD = 0.0136 GBP
02 feb 2025 1 GBP = 73.5824 MKD 1 MKD = 0.0136 GBP
03 feb 2025 1 GBP = 74.1127 MKD 1 MKD = 0.0135 GBP
04 feb 2025 1 GBP = 73.9475 MKD 1 MKD = 0.0135 GBP
05 feb 2025 1 GBP = 74.0673 MKD 1 MKD = 0.0135 GBP
06 feb 2025 1 GBP = 73.5569 MKD 1 MKD = 0.0136 GBP
07 feb 2025 1 GBP = 73.7781 MKD 1 MKD = 0.0136 GBP
08 feb 2025 1 GBP = 73.8289 MKD 1 MKD = 0.0135 GBP
09 feb 2025 1 GBP = 73.8229 MKD 1 MKD = 0.0135 GBP
10 feb 2025 1 GBP = 73.92 MKD 1 MKD = 0.0135 GBP
11 feb 2025 1 GBP = 73.7414 MKD 1 MKD = 0.0136 GBP
12 feb 2025 1 GBP = 73.8201 MKD 1 MKD = 0.0135 GBP
13 feb 2025 1 GBP = 73.7248 MKD 1 MKD = 0.0136 GBP
14 feb 2025 1 GBP = 73.9544 MKD 1 MKD = 0.0135 GBP
15 feb 2025 1 GBP = 73.8289 MKD 1 MKD = 0.0135 GBP
16 feb 2025 1 GBP = 73.7616 MKD 1 MKD = 0.0136 GBP
17 feb 2025 1 GBP = 73.9472 MKD 1 MKD = 0.0135 GBP
18 feb 2025 1 GBP = 74.0747 MKD 1 MKD = 0.0135 GBP
19 feb 2025 1 GBP = 74.2636 MKD 1 MKD = 0.0135 GBP
20 feb 2025 1 GBP = 74.3292 MKD 1 MKD = 0.0135 GBP
21 feb 2025 1 GBP = 74.349 MKD 1 MKD = 0.0135 GBP
22 feb 2025 1 GBP = 74.2675 MKD 1 MKD = 0.0135 GBP
23 feb 2025 1 GBP = 74.2587 MKD 1 MKD = 0.0135 GBP
24 feb 2025 1 GBP = 74.23 MKD 1 MKD = 0.0135 GBP
25 feb 2025 1 GBP = 74.1736 MKD 1 MKD = 0.0135 GBP
26 feb 2025 1 GBP = 74.176 MKD 1 MKD = 0.0135 GBP
27 feb 2025 1 GBP = 74.4404 MKD 1 MKD = 0.0134 GBP
28 feb 2025 1 GBP = 74.0314 MKD 1 MKD = 0.0135 GBP

Mar 2025

DataGBP-MKDMKD-GBP
01 mar 2025 1 GBP = 74.5392 MKD 1 MKD = 0.0134 GBP
02 mar 2025 1 GBP = 74.2094 MKD 1 MKD = 0.0135 GBP
03 mar 2025 1 GBP = 74.9048 MKD 1 MKD = 0.0134 GBP
04 mar 2025 1 GBP = 74.3779 MKD 1 MKD = 0.0134 GBP
05 mar 2025 1 GBP = 73.9345 MKD 1 MKD = 0.0135 GBP
06 mar 2025 1 GBP = 73.4357 MKD 1 MKD = 0.0136 GBP
07 mar 2025 1 GBP = 73.2751 MKD 1 MKD = 0.0136 GBP
08 mar 2025 1 GBP = 73.1308 MKD 1 MKD = 0.0137 GBP
09 mar 2025 1 GBP = 73.2665 MKD 1 MKD = 0.0136 GBP
10 mar 2025 1 GBP = 73.1797 MKD 1 MKD = 0.0137 GBP
11 mar 2025 1 GBP = 73.4625 MKD 1 MKD = 0.0136 GBP
12 mar 2025 1 GBP = 73.0315 MKD 1 MKD = 0.0137 GBP
13 mar 2025 1 GBP = 73.3122 MKD 1 MKD = 0.0136 GBP
14 mar 2025 1 GBP = 73.2829 MKD 1 MKD = 0.0136 GBP
15 mar 2025 1 GBP = 72.9093 MKD 1 MKD = 0.0137 GBP
16 mar 2025 1 GBP = 72.9691 MKD 1 MKD = 0.0137 GBP
17 mar 2025 1 GBP = 73.1818 MKD 1 MKD = 0.0137 GBP
18 mar 2025 1 GBP = 73.0807 MKD 1 MKD = 0.0137 GBP
19 mar 2025 1 GBP = 73.085 MKD 1 MKD = 0.0137 GBP
20 mar 2025 1 GBP = 73.0785 MKD 1 MKD = 0.0137 GBP
21 mar 2025 1 GBP = 73.3639 MKD 1 MKD = 0.0136 GBP
22 mar 2025 1 GBP = 73.078 MKD 1 MKD = 0.0137 GBP
23 mar 2025 1 GBP = 73.2756 MKD 1 MKD = 0.0136 GBP
24 mar 2025 1 GBP = 73.4243 MKD 1 MKD = 0.0136 GBP
25 mar 2025 1 GBP = 73.5873 MKD 1 MKD = 0.0136 GBP
26 mar 2025 1 GBP = 73.5995 MKD 1 MKD = 0.0136 GBP
27 mar 2025 1 GBP = 73.8245 MKD 1 MKD = 0.0135 GBP
28 mar 2025 1 GBP = 73.8591 MKD 1 MKD = 0.0135 GBP
29 mar 2025 1 GBP = 73.8749 MKD 1 MKD = 0.0135 GBP
30 mar 2025 1 GBP = 73.371 MKD 1 MKD = 0.0136 GBP
31 mar 2025 1 GBP = 73.62 MKD 1 MKD = 0.0136 GBP

Apr 2025

DataGBP-MKDMKD-GBP
01 apr 2025 1 GBP = 73.2836 MKD 1 MKD = 0.0136 GBP
02 apr 2025 1 GBP = 73.8017 MKD 1 MKD = 0.0135 GBP
03 apr 2025 1 GBP = 74.9446 MKD 1 MKD = 0.0133 GBP
04 apr 2025 1 GBP = 72.5678 MKD 1 MKD = 0.0138 GBP
05 apr 2025 1 GBP = 72.3459 MKD 1 MKD = 0.0138 GBP

Informazioni sui tassi di cambio tra GBP-MKD e MKD-GBP

La valuta Sterlina Inglese (GBP) è la valuta usata in Regno Unito. La valuta Denar Macedone (MKD) è la valuta usata in Macedonia. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Regno Unito e Macedonia, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats