> Tassi di cambio tra GBP-MKD e MKD-GBP - 2026

Tassi di cambio tra GBP-MKD e MKD-GBP - 2026

Tassi di cambio tra GBP-MKD e MKD-GBP

Consulta qui di seguito i tassi di cambio per GBP-MKD e MKD-GBP per l'anno 2026. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2026

1 GBP = 70,9598 MKD

1 MKD = 0,0141 GBP

1A 2A 3A

GBP rispetto a MKDMKD rispetto a GBP

Jan 2026

Data	GBP-MKD	MKD-GBP
01 gen 2026	1 GBP = 70.5425 MKD	1 MKD = 0.0142 GBP
02 gen 2026	1 GBP = 70.6006 MKD	1 MKD = 0.0142 GBP
03 gen 2026	1 GBP = 70.6672 MKD	1 MKD = 0.0142 GBP
04 gen 2026	1 GBP = 70.6672 MKD	1 MKD = 0.0142 GBP
05 gen 2026	1 GBP = 70.9904 MKD	1 MKD = 0.0141 GBP
06 gen 2026	1 GBP = 71.1002 MKD	1 MKD = 0.0141 GBP
07 gen 2026	1 GBP = 71.0849 MKD	1 MKD = 0.0141 GBP
08 gen 2026	1 GBP = 70.8662 MKD	1 MKD = 0.0141 GBP
09 gen 2026	1 GBP = 70.9321 MKD	1 MKD = 0.0141 GBP
10 gen 2026	1 GBP = 70.9158 MKD	1 MKD = 0.0141 GBP
11 gen 2026	1 GBP = 70.929 MKD	1 MKD = 0.0141 GBP
12 gen 2026	1 GBP = 70.943 MKD	1 MKD = 0.0141 GBP
13 gen 2026	1 GBP = 71.0795 MKD	1 MKD = 0.0141 GBP
14 gen 2026	1 GBP = 71.086 MKD	1 MKD = 0.0141 GBP
15 gen 2026	1 GBP = 70.9412 MKD	1 MKD = 0.0141 GBP
16 gen 2026	1 GBP = 70.9895 MKD	1 MKD = 0.0141 GBP
17 gen 2026	1 GBP = 70.9774 MKD	1 MKD = 0.0141 GBP
18 gen 2026	1 GBP = 70.996 MKD	1 MKD = 0.0141 GBP
19 gen 2026	1 GBP = 70.9854 MKD	1 MKD = 0.0141 GBP
20 gen 2026	1 GBP = 70.5514 MKD	1 MKD = 0.0142 GBP
21 gen 2026	1 GBP = 70.5822 MKD	1 MKD = 0.0142 GBP
22 gen 2026	1 GBP = 70.727 MKD	1 MKD = 0.0141 GBP
23 gen 2026	1 GBP = 71.004 MKD	1 MKD = 0.0141 GBP
24 gen 2026	1 GBP = 71.0945 MKD	1 MKD = 0.0141 GBP
25 gen 2026	1 GBP = 70.6022 MKD	1 MKD = 0.0142 GBP
26 gen 2026	1 GBP = 70.9711 MKD	1 MKD = 0.0141 GBP
27 gen 2026	1 GBP = 71.1047 MKD	1 MKD = 0.0141 GBP
28 gen 2026	1 GBP = 70.9602 MKD	1 MKD = 0.0141 GBP
29 gen 2026	1 GBP = 71.216 MKD	1 MKD = 0.014 GBP
30 gen 2026	1 GBP = 71.0176 MKD	1 MKD = 0.0141 GBP
31 gen 2026	1 GBP = 71.1887 MKD	1 MKD = 0.014 GBP

Feb 2026

Data	GBP-MKD	MKD-GBP
01 feb 2026	1 GBP = 71.5507 MKD	1 MKD = 0.014 GBP
02 feb 2026	1 GBP = 71.2087 MKD	1 MKD = 0.014 GBP
03 feb 2026	1 GBP = 71.3971 MKD	1 MKD = 0.014 GBP
04 feb 2026	1 GBP = 71.5825 MKD	1 MKD = 0.014 GBP
05 feb 2026	1 GBP = 70.9865 MKD	1 MKD = 0.0141 GBP
06 feb 2026	1 GBP = 71.0868 MKD	1 MKD = 0.0141 GBP
07 feb 2026	1 GBP = 70.9763 MKD	1 MKD = 0.0141 GBP
08 feb 2026	1 GBP = 70.9763 MKD	1 MKD = 0.0141 GBP
09 feb 2026	1 GBP = 70.8749 MKD	1 MKD = 0.0141 GBP
10 feb 2026	1 GBP = 70.8798 MKD	1 MKD = 0.0141 GBP
11 feb 2026	1 GBP = 70.8097 MKD	1 MKD = 0.0141 GBP
12 feb 2026	1 GBP = 70.725 MKD	1 MKD = 0.0141 GBP
13 feb 2026	1 GBP = 70.7299 MKD	1 MKD = 0.0141 GBP
14 feb 2026	1 GBP = 70.8739 MKD	1 MKD = 0.0141 GBP
15 feb 2026	1 GBP = 70.7213 MKD	1 MKD = 0.0141 GBP
16 feb 2026	1 GBP = 70.8869 MKD	1 MKD = 0.0141 GBP
17 feb 2026	1 GBP = 70.6011 MKD	1 MKD = 0.0142 GBP
18 feb 2026	1 GBP = 70.684 MKD	1 MKD = 0.0141 GBP
19 feb 2026	1 GBP = 70.4842 MKD	1 MKD = 0.0142 GBP
20 feb 2026	1 GBP = 70.5975 MKD	1 MKD = 0.0142 GBP
21 feb 2026	1 GBP = 70.4578 MKD	1 MKD = 0.0142 GBP
22 feb 2026	1 GBP = 70.4578 MKD	1 MKD = 0.0142 GBP
23 feb 2026	1 GBP = 70.5639 MKD	1 MKD = 0.0142 GBP
24 feb 2026	1 GBP = 70.5478 MKD	1 MKD = 0.0142 GBP
25 feb 2026	1 GBP = 70.6936 MKD	1 MKD = 0.0141 GBP
26 feb 2026	1 GBP = 70.7425 MKD	1 MKD = 0.0141 GBP
27 feb 2026	1 GBP = 70.3342 MKD	1 MKD = 0.0142 GBP
28 feb 2026	1 GBP = 70.321 MKD	1 MKD = 0.0142 GBP

Mar 2026

Data	GBP-MKD	MKD-GBP
01 mar 2026	1 GBP = 70.1563 MKD	1 MKD = 0.0143 GBP
02 mar 2026	1 GBP = 70.4983 MKD	1 MKD = 0.0142 GBP
03 mar 2026	1 GBP = 70.7886 MKD	1 MKD = 0.0141 GBP
04 mar 2026	1 GBP = 70.8476 MKD	1 MKD = 0.0141 GBP
05 mar 2026	1 GBP = 70.9439 MKD	1 MKD = 0.0141 GBP
06 mar 2026	1 GBP = 71.0303 MKD	1 MKD = 0.0141 GBP
07 mar 2026	1 GBP = 71.0919 MKD	1 MKD = 0.0141 GBP
08 mar 2026	1 GBP = 71.0919 MKD	1 MKD = 0.0141 GBP
09 mar 2026	1 GBP = 71.2408 MKD	1 MKD = 0.014 GBP
10 mar 2026	1 GBP = 71.2814 MKD	1 MKD = 0.014 GBP
11 mar 2026	1 GBP = 71.3659 MKD	1 MKD = 0.014 GBP
12 mar 2026	1 GBP = 71.4247 MKD	1 MKD = 0.014 GBP
13 mar 2026	1 GBP = 71.2566 MKD	1 MKD = 0.014 GBP
14 mar 2026	1 GBP = 71.139 MKD	1 MKD = 0.0141 GBP
15 mar 2026	1 GBP = 71.139 MKD	1 MKD = 0.0141 GBP
16 mar 2026	1 GBP = 71.3446 MKD	1 MKD = 0.014 GBP
17 mar 2026	1 GBP = 71.3549 MKD	1 MKD = 0.014 GBP
18 mar 2026	1 GBP = 71.2006 MKD	1 MKD = 0.014 GBP
19 mar 2026	1 GBP = 71.317 MKD	1 MKD = 0.014 GBP
20 mar 2026	1 GBP = 71.3175 MKD	1 MKD = 0.014 GBP
21 mar 2026	1 GBP = 70.9327 MKD	1 MKD = 0.0141 GBP
22 mar 2026	1 GBP = 70.9327 MKD	1 MKD = 0.0141 GBP
23 mar 2026	1 GBP = 71.2135 MKD	1 MKD = 0.014 GBP
24 mar 2026	1 GBP = 71.2407 MKD	1 MKD = 0.014 GBP
25 mar 2026	1 GBP = 71.2263 MKD	1 MKD = 0.014 GBP
26 mar 2026	1 GBP = 71.2462 MKD	1 MKD = 0.014 GBP
27 mar 2026	1 GBP = 71.0825 MKD	1 MKD = 0.0141 GBP
28 mar 2026	1 GBP = 70.8252 MKD	1 MKD = 0.0141 GBP
29 mar 2026	1 GBP = 71.1432 MKD	1 MKD = 0.0141 GBP
30 mar 2026	1 GBP = 71.0478 MKD	1 MKD = 0.0141 GBP
31 mar 2026	1 GBP = 71.1825 MKD	1 MKD = 0.014 GBP

Apr 2026

Data	GBP-MKD	MKD-GBP
01 apr 2026	1 GBP = 70.7497 MKD	1 MKD = 0.0141 GBP
02 apr 2026	1 GBP = 70.6058 MKD	1 MKD = 0.0142 GBP
03 apr 2026	1 GBP = 70.7072 MKD	1 MKD = 0.0141 GBP
04 apr 2026	1 GBP = 70.625 MKD	1 MKD = 0.0142 GBP
05 apr 2026	1 GBP = 70.7239 MKD	1 MKD = 0.0141 GBP
06 apr 2026	1 GBP = 70.7694 MKD	1 MKD = 0.0141 GBP
07 apr 2026	1 GBP = 70.6599 MKD	1 MKD = 0.0142 GBP
08 apr 2026	1 GBP = 70.9622 MKD	1 MKD = 0.0141 GBP
09 apr 2026	1 GBP = 70.7737 MKD	1 MKD = 0.0141 GBP
10 apr 2026	1 GBP = 70.7386 MKD	1 MKD = 0.0141 GBP
11 apr 2026	1 GBP = 70.7017 MKD	1 MKD = 0.0141 GBP
12 apr 2026	1 GBP = 70.6781 MKD	1 MKD = 0.0141 GBP
13 apr 2026	1 GBP = 70.7993 MKD	1 MKD = 0.0141 GBP
14 apr 2026	1 GBP = 70.9074 MKD	1 MKD = 0.0141 GBP
15 apr 2026	1 GBP = 70.9033 MKD	1 MKD = 0.0141 GBP
16 apr 2026	1 GBP = 70.8409 MKD	1 MKD = 0.0141 GBP
17 apr 2026	1 GBP = 70.7036 MKD	1 MKD = 0.0141 GBP
18 apr 2026	1 GBP = 70.7987 MKD	1 MKD = 0.0141 GBP
19 apr 2026	1 GBP = 70.7987 MKD	1 MKD = 0.0141 GBP
20 apr 2026	1 GBP = 70.8072 MKD	1 MKD = 0.0141 GBP
21 apr 2026	1 GBP = 70.8287 MKD	1 MKD = 0.0141 GBP
22 apr 2026	1 GBP = 70.9382 MKD	1 MKD = 0.0141 GBP
23 apr 2026	1 GBP = 71.0592 MKD	1 MKD = 0.0141 GBP
24 apr 2026	1 GBP = 71.0344 MKD	1 MKD = 0.0141 GBP
25 apr 2026	1 GBP = 71.1596 MKD	1 MKD = 0.0141 GBP
26 apr 2026	1 GBP = 70.9629 MKD	1 MKD = 0.0141 GBP
27 apr 2026	1 GBP = 71.2195 MKD	1 MKD = 0.014 GBP
28 apr 2026	1 GBP = 71.0007 MKD	1 MKD = 0.0141 GBP
29 apr 2026	1 GBP = 71.1407 MKD	1 MKD = 0.0141 GBP
30 apr 2026	1 GBP = 71.2451 MKD	1 MKD = 0.014 GBP

May 2026

Data	GBP-MKD	MKD-GBP
01 mag 2026	1 GBP = 71.5268 MKD	1 MKD = 0.014 GBP
02 mag 2026	1 GBP = 71.372 MKD	1 MKD = 0.014 GBP
03 mag 2026	1 GBP = 71.5009 MKD	1 MKD = 0.014 GBP
04 mag 2026	1 GBP = 71.3402 MKD	1 MKD = 0.014 GBP
05 mag 2026	1 GBP = 71.3559 MKD	1 MKD = 0.014 GBP
06 mag 2026	1 GBP = 71.327 MKD	1 MKD = 0.014 GBP
07 mag 2026	1 GBP = 71.2714 MKD	1 MKD = 0.014 GBP
08 mag 2026	1 GBP = 71.3205 MKD	1 MKD = 0.014 GBP
09 mag 2026	1 GBP = 71.2475 MKD	1 MKD = 0.014 GBP
10 mag 2026	1 GBP = 71.26 MKD	1 MKD = 0.014 GBP
11 mag 2026	1 GBP = 71.2391 MKD	1 MKD = 0.014 GBP
12 mag 2026	1 GBP = 71.0583 MKD	1 MKD = 0.0141 GBP
13 mag 2026	1 GBP = 71.0738 MKD	1 MKD = 0.0141 GBP
14 mag 2026	1 GBP = 71.1498 MKD	1 MKD = 0.0141 GBP
15 mag 2026	1 GBP = 70.7731 MKD	1 MKD = 0.0141 GBP

Informazioni sui tassi di cambio tra GBP-MKD e MKD-GBP

La valuta Sterlina Inglese (GBP) è la valuta usata in Regno Unito. La valuta Denar Macedone (MKD) è la valuta usata in Macedonia. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Regno Unito e Macedonia, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2026
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie