> Tassi di cambio tra GBP-MNT e MNT-GBP - 2025

Tassi di cambio tra GBP-MNT e MNT-GBP - 2025

Tassi di cambio tra GBP-MNT e MNT-GBP

Consulta qui di seguito i tassi di cambio per GBP-MNT e MNT-GBP per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 GBP = 4505,7737 MNT

1 MNT = 0,0002 GBP

1A 2A 3A

GBP rispetto a MNTMNT rispetto a GBP

Jan 2025

Data	GBP-MNT	MNT-GBP
01 gen 2025	1 GBP = 4263.8915 MNT	1 MNT = 0.0002 GBP
02 gen 2025	1 GBP = 4221.9812 MNT	1 MNT = 0.0002 GBP
03 gen 2025	1 GBP = 4217.2968 MNT	1 MNT = 0.0002 GBP
04 gen 2025	1 GBP = 4221.3353 MNT	1 MNT = 0.0002 GBP
05 gen 2025	1 GBP = 4221.3353 MNT	1 MNT = 0.0002 GBP
06 gen 2025	1 GBP = 4262.5778 MNT	1 MNT = 0.0002 GBP
07 gen 2025	1 GBP = 4257.1868 MNT	1 MNT = 0.0002 GBP
08 gen 2025	1 GBP = 4194.7239 MNT	1 MNT = 0.0002 GBP
09 gen 2025	1 GBP = 4171.6204 MNT	1 MNT = 0.0002 GBP
10 gen 2025	1 GBP = 4182.5963 MNT	1 MNT = 0.0002 GBP
11 gen 2025	1 GBP = 4148.1097 MNT	1 MNT = 0.0002 GBP
12 gen 2025	1 GBP = 4146.9693 MNT	1 MNT = 0.0002 GBP
13 gen 2025	1 GBP = 4119.5343 MNT	1 MNT = 0.0002 GBP
14 gen 2025	1 GBP = 4134.1754 MNT	1 MNT = 0.0002 GBP
15 gen 2025	1 GBP = 4149.961 MNT	1 MNT = 0.0002 GBP
16 gen 2025	1 GBP = 4146.6807 MNT	1 MNT = 0.0002 GBP
17 gen 2025	1 GBP = 4142.5912 MNT	1 MNT = 0.0002 GBP
18 gen 2025	1 GBP = 4135.6203 MNT	1 MNT = 0.0002 GBP
19 gen 2025	1 GBP = 4134.8543 MNT	1 MNT = 0.0002 GBP
20 gen 2025	1 GBP = 4149.7225 MNT	1 MNT = 0.0002 GBP
21 gen 2025	1 GBP = 4162.0413 MNT	1 MNT = 0.0002 GBP
22 gen 2025	1 GBP = 4198.923 MNT	1 MNT = 0.0002 GBP
23 gen 2025	1 GBP = 4186.1717 MNT	1 MNT = 0.0002 GBP
24 gen 2025	1 GBP = 4217.7658 MNT	1 MNT = 0.0002 GBP
25 gen 2025	1 GBP = 4242.2327 MNT	1 MNT = 0.0002 GBP
26 gen 2025	1 GBP = 4242.4697 MNT	1 MNT = 0.0002 GBP
27 gen 2025	1 GBP = 4247.7124 MNT	1 MNT = 0.0002 GBP
28 gen 2025	1 GBP = 4222.0346 MNT	1 MNT = 0.0002 GBP
29 gen 2025	1 GBP = 4222.5869 MNT	1 MNT = 0.0002 GBP
30 gen 2025	1 GBP = 4224.8864 MNT	1 MNT = 0.0002 GBP
31 gen 2025	1 GBP = 4220.7231 MNT	1 MNT = 0.0002 GBP

Feb 2025

Data	GBP-MNT	MNT-GBP
01 feb 2025	1 GBP = 4213.8605 MNT	1 MNT = 0.0002 GBP
02 feb 2025	1 GBP = 4210.9023 MNT	1 MNT = 0.0002 GBP
03 feb 2025	1 GBP = 4198.7701 MNT	1 MNT = 0.0002 GBP
04 feb 2025	1 GBP = 4216.4836 MNT	1 MNT = 0.0002 GBP
05 feb 2025	1 GBP = 4259.1588 MNT	1 MNT = 0.0002 GBP
06 feb 2025	1 GBP = 4208.1 MNT	1 MNT = 0.0002 GBP
07 feb 2025	1 GBP = 4230.7353 MNT	1 MNT = 0.0002 GBP
08 feb 2025	1 GBP = 4213.6563 MNT	1 MNT = 0.0002 GBP
09 feb 2025	1 GBP = 4213.6563 MNT	1 MNT = 0.0002 GBP
10 feb 2025	1 GBP = 4210.9569 MNT	1 MNT = 0.0002 GBP
11 feb 2025	1 GBP = 4204.0913 MNT	1 MNT = 0.0002 GBP
12 feb 2025	1 GBP = 4232.3134 MNT	1 MNT = 0.0002 GBP
13 feb 2025	1 GBP = 4313.283 MNT	1 MNT = 0.0002 GBP
14 feb 2025	1 GBP = 4355.5665 MNT	1 MNT = 0.0002 GBP
15 feb 2025	1 GBP = 4360.0106 MNT	1 MNT = 0.0002 GBP
16 feb 2025	1 GBP = 4356.0327 MNT	1 MNT = 0.0002 GBP
17 feb 2025	1 GBP = 4359.9042 MNT	1 MNT = 0.0002 GBP
18 feb 2025	1 GBP = 4364.8114 MNT	1 MNT = 0.0002 GBP
19 feb 2025	1 GBP = 4357.6924 MNT	1 MNT = 0.0002 GBP
20 feb 2025	1 GBP = 4368.4266 MNT	1 MNT = 0.0002 GBP
21 feb 2025	1 GBP = 4381.2909 MNT	1 MNT = 0.0002 GBP
22 feb 2025	1 GBP = 4377.4015 MNT	1 MNT = 0.0002 GBP
23 feb 2025	1 GBP = 4374.0847 MNT	1 MNT = 0.0002 GBP
24 feb 2025	1 GBP = 4374.0997 MNT	1 MNT = 0.0002 GBP
25 feb 2025	1 GBP = 4383.878 MNT	1 MNT = 0.0002 GBP
26 feb 2025	1 GBP = 4387.0176 MNT	1 MNT = 0.0002 GBP
27 feb 2025	1 GBP = 4396.7484 MNT	1 MNT = 0.0002 GBP
28 feb 2025	1 GBP = 4371.7382 MNT	1 MNT = 0.0002 GBP

Mar 2025

Data	GBP-MNT	MNT-GBP
01 mar 2025	1 GBP = 4363.7717 MNT	1 MNT = 0.0002 GBP
02 mar 2025	1 GBP = 4365.8076 MNT	1 MNT = 0.0002 GBP
03 mar 2025	1 GBP = 4399.986 MNT	1 MNT = 0.0002 GBP
04 mar 2025	1 GBP = 4424.1893 MNT	1 MNT = 0.0002 GBP
05 mar 2025	1 GBP = 4455.4002 MNT	1 MNT = 0.0002 GBP
06 mar 2025	1 GBP = 4473.1677 MNT	1 MNT = 0.0002 GBP
07 mar 2025	1 GBP = 4479.1408 MNT	1 MNT = 0.0002 GBP
08 mar 2025	1 GBP = 4478.0454 MNT	1 MNT = 0.0002 GBP
09 mar 2025	1 GBP = 4478.0454 MNT	1 MNT = 0.0002 GBP
10 mar 2025	1 GBP = 4489.6321 MNT	1 MNT = 0.0002 GBP
11 mar 2025	1 GBP = 4494.7525 MNT	1 MNT = 0.0002 GBP
12 mar 2025	1 GBP = 4497.1306 MNT	1 MNT = 0.0002 GBP
13 mar 2025	1 GBP = 4493.6894 MNT	1 MNT = 0.0002 GBP
14 mar 2025	1 GBP = 4497.4645 MNT	1 MNT = 0.0002 GBP
15 mar 2025	1 GBP = 4496.6189 MNT	1 MNT = 0.0002 GBP
16 mar 2025	1 GBP = 4495.1602 MNT	1 MNT = 0.0002 GBP
17 mar 2025	1 GBP = 4502.2026 MNT	1 MNT = 0.0002 GBP
18 mar 2025	1 GBP = 4501.1306 MNT	1 MNT = 0.0002 GBP
19 mar 2025	1 GBP = 4511.6622 MNT	1 MNT = 0.0002 GBP
20 mar 2025	1 GBP = 4500.4685 MNT	1 MNT = 0.0002 GBP
21 mar 2025	1 GBP = 4492.6025 MNT	1 MNT = 0.0002 GBP
22 mar 2025	1 GBP = 4495.0028 MNT	1 MNT = 0.0002 GBP
23 mar 2025	1 GBP = 4498.6296 MNT	1 MNT = 0.0002 GBP
24 mar 2025	1 GBP = 4507.9045 MNT	1 MNT = 0.0002 GBP
25 mar 2025	1 GBP = 4508.4044 MNT	1 MNT = 0.0002 GBP
26 mar 2025	1 GBP = 4493.6636 MNT	1 MNT = 0.0002 GBP
27 mar 2025	1 GBP = 4506.2443 MNT	1 MNT = 0.0002 GBP
28 mar 2025	1 GBP = 4512.1229 MNT	1 MNT = 0.0002 GBP
29 mar 2025	1 GBP = 4519.8841 MNT	1 MNT = 0.0002 GBP
30 mar 2025	1 GBP = 4522.7836 MNT	1 MNT = 0.0002 GBP
31 mar 2025	1 GBP = 4522.9053 MNT	1 MNT = 0.0002 GBP

Apr 2025

Data	GBP-MNT	MNT-GBP
01 apr 2025	1 GBP = 4502.0615 MNT	1 MNT = 0.0002 GBP
02 apr 2025	1 GBP = 4506.653 MNT	1 MNT = 0.0002 GBP
03 apr 2025	1 GBP = 4602.9235 MNT	1 MNT = 0.0002 GBP
04 apr 2025	1 GBP = 4561.312 MNT	1 MNT = 0.0002 GBP
05 apr 2025	1 GBP = 4522.1361 MNT	1 MNT = 0.0002 GBP
06 apr 2025	1 GBP = 4517.8959 MNT	1 MNT = 0.0002 GBP
07 apr 2025	1 GBP = 4499.0863 MNT	1 MNT = 0.0002 GBP
08 apr 2025	1 GBP = 4485.2087 MNT	1 MNT = 0.0002 GBP
09 apr 2025	1 GBP = 4495.2034 MNT	1 MNT = 0.0002 GBP
10 apr 2025	1 GBP = 4538.362 MNT	1 MNT = 0.0002 GBP
11 apr 2025	1 GBP = 4598.9746 MNT	1 MNT = 0.0002 GBP
12 apr 2025	1 GBP = 4600.1836 MNT	1 MNT = 0.0002 GBP
13 apr 2025	1 GBP = 4625.4457 MNT	1 MNT = 0.0002 GBP
14 apr 2025	1 GBP = 4666.0801 MNT	1 MNT = 0.0002 GBP
15 apr 2025	1 GBP = 4675.5315 MNT	1 MNT = 0.0002 GBP
16 apr 2025	1 GBP = 4704.9802 MNT	1 MNT = 0.0002 GBP
17 apr 2025	1 GBP = 4692.0149 MNT	1 MNT = 0.0002 GBP
18 apr 2025	1 GBP = 4692.1603 MNT	1 MNT = 0.0002 GBP
19 apr 2025	1 GBP = 4706.6773 MNT	1 MNT = 0.0002 GBP
20 apr 2025	1 GBP = 4730.8738 MNT	1 MNT = 0.0002 GBP
21 apr 2025	1 GBP = 4732.2302 MNT	1 MNT = 0.0002 GBP
22 apr 2025	1 GBP = 4732.8395 MNT	1 MNT = 0.0002 GBP
23 apr 2025	1 GBP = 4711.6284 MNT	1 MNT = 0.0002 GBP
24 apr 2025	1 GBP = 4714.7894 MNT	1 MNT = 0.0002 GBP
25 apr 2025	1 GBP = 4723.5501 MNT	1 MNT = 0.0002 GBP
26 apr 2025	1 GBP = 4723.8839 MNT	1 MNT = 0.0002 GBP
27 apr 2025	1 GBP = 4756.7014 MNT	1 MNT = 0.0002 GBP
28 apr 2025	1 GBP = 4764.7547 MNT	1 MNT = 0.0002 GBP
29 apr 2025	1 GBP = 4781.8257 MNT	1 MNT = 0.0002 GBP
30 apr 2025	1 GBP = 4773.6946 MNT	1 MNT = 0.0002 GBP

May 2025

Data	GBP-MNT	MNT-GBP
01 mag 2025	1 GBP = 4767.157 MNT	1 MNT = 0.0002 GBP
02 mag 2025	1 GBP = 4751.1583 MNT	1 MNT = 0.0002 GBP
03 mag 2025	1 GBP = 4743.3806 MNT	1 MNT = 0.0002 GBP
04 mag 2025	1 GBP = 4740.2886 MNT	1 MNT = 0.0002 GBP
05 mag 2025	1 GBP = 4757.6778 MNT	1 MNT = 0.0002 GBP
06 mag 2025	1 GBP = 4779.591 MNT	1 MNT = 0.0002 GBP
07 mag 2025	1 GBP = 4773.6886 MNT	1 MNT = 0.0002 GBP
08 mag 2025	1 GBP = 4759.1062 MNT	1 MNT = 0.0002 GBP
09 mag 2025	1 GBP = 4746.5186 MNT	1 MNT = 0.0002 GBP
10 mag 2025	1 GBP = 4757.7178 MNT	1 MNT = 0.0002 GBP
11 mag 2025	1 GBP = 4752.6084 MNT	1 MNT = 0.0002 GBP
12 mag 2025	1 GBP = 4705.8221 MNT	1 MNT = 0.0002 GBP
13 mag 2025	1 GBP = 4721.289 MNT	1 MNT = 0.0002 GBP
14 mag 2025	1 GBP = 4769.8807 MNT	1 MNT = 0.0002 GBP
15 mag 2025	1 GBP = 4747.5834 MNT	1 MNT = 0.0002 GBP
16 mag 2025	1 GBP = 4762.6293 MNT	1 MNT = 0.0002 GBP
17 mag 2025	1 GBP = 4760.7684 MNT	1 MNT = 0.0002 GBP
18 mag 2025	1 GBP = 4746.1492 MNT	1 MNT = 0.0002 GBP
19 mag 2025	1 GBP = 4783.2591 MNT	1 MNT = 0.0002 GBP
20 mag 2025	1 GBP = 4777.8953 MNT	1 MNT = 0.0002 GBP
21 mag 2025	1 GBP = 4799.4165 MNT	1 MNT = 0.0002 GBP
22 mag 2025	1 GBP = 4798.707 MNT	1 MNT = 0.0002 GBP
23 mag 2025	1 GBP = 4827.8645 MNT	1 MNT = 0.0002 GBP
24 mag 2025	1 GBP = 4843.4468 MNT	1 MNT = 0.0002 GBP
25 mag 2025	1 GBP = 4839.4357 MNT	1 MNT = 0.0002 GBP
26 mag 2025	1 GBP = 4844.9518 MNT	1 MNT = 0.0002 GBP
27 mag 2025	1 GBP = 4845.3671 MNT	1 MNT = 0.0002 GBP
28 mag 2025	1 GBP = 4822.3723 MNT	1 MNT = 0.0002 GBP
29 mag 2025	1 GBP = 4815.4096 MNT	1 MNT = 0.0002 GBP
30 mag 2025	1 GBP = 4820.2454 MNT	1 MNT = 0.0002 GBP
31 mag 2025	1 GBP = 4815.2892 MNT	1 MNT = 0.0002 GBP

Jun 2025

Data	GBP-MNT	MNT-GBP
01 giu 2025	1 GBP = 4816.3334 MNT	1 MNT = 0.0002 GBP
02 giu 2025	1 GBP = 4838.8998 MNT	1 MNT = 0.0002 GBP
03 giu 2025	1 GBP = 4829.4357 MNT	1 MNT = 0.0002 GBP
04 giu 2025	1 GBP = 4833.9244 MNT	1 MNT = 0.0002 GBP
05 giu 2025	1 GBP = 4855.9669 MNT	1 MNT = 0.0002 GBP
06 giu 2025	1 GBP = 4849.6366 MNT	1 MNT = 0.0002 GBP
07 giu 2025	1 GBP = 4824.8996 MNT	1 MNT = 0.0002 GBP
08 giu 2025	1 GBP = 4842.0621 MNT	1 MNT = 0.0002 GBP
09 giu 2025	1 GBP = 4847.5688 MNT	1 MNT = 0.0002 GBP
10 giu 2025	1 GBP = 4833.0005 MNT	1 MNT = 0.0002 GBP
11 giu 2025	1 GBP = 4817.0168 MNT	1 MNT = 0.0002 GBP
12 giu 2025	1 GBP = 4861.0653 MNT	1 MNT = 0.0002 GBP
13 giu 2025	1 GBP = 4845.9458 MNT	1 MNT = 0.0002 GBP
14 giu 2025	1 GBP = 4849.5905 MNT	1 MNT = 0.0002 GBP

Informazioni sui tassi di cambio tra GBP-MNT e MNT-GBP

La valuta Sterlina Inglese (GBP) è la valuta usata in Regno Unito. La valuta Tughrik Mongolo (MNT) è la valuta usata in Mongolia. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Regno Unito e Mongolia, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie