> Tassi di cambio tra GBP-MUR e MUR-GBP - 2025

Tassi di cambio tra GBP-MUR e MUR-GBP - 2025

Tassi di cambio tra GBP-MUR e MUR-GBP

Consulta qui di seguito i tassi di cambio per GBP-MUR e MUR-GBP per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 GBP = 59,188 MUR

1 MUR = 0,0169 GBP

1A 2A 3A

GBP rispetto a MURMUR rispetto a GBP

Jan 2025

Data	GBP-MUR	MUR-GBP
01 gen 2025	1 GBP = 58.9645 MUR	1 MUR = 0.017 GBP
02 gen 2025	1 GBP = 58.3351 MUR	1 MUR = 0.0171 GBP
03 gen 2025	1 GBP = 58.8043 MUR	1 MUR = 0.017 GBP
04 gen 2025	1 GBP = 59.0718 MUR	1 MUR = 0.0169 GBP
05 gen 2025	1 GBP = 59.0718 MUR	1 MUR = 0.0169 GBP
06 gen 2025	1 GBP = 58.6448 MUR	1 MUR = 0.0171 GBP
07 gen 2025	1 GBP = 58.1946 MUR	1 MUR = 0.0172 GBP
08 gen 2025	1 GBP = 57.5264 MUR	1 MUR = 0.0174 GBP
09 gen 2025	1 GBP = 57.4181 MUR	1 MUR = 0.0174 GBP
10 gen 2025	1 GBP = 57.6432 MUR	1 MUR = 0.0173 GBP
11 gen 2025	1 GBP = 57.1682 MUR	1 MUR = 0.0175 GBP
12 gen 2025	1 GBP = 57.1525 MUR	1 MUR = 0.0175 GBP
13 gen 2025	1 GBP = 57.2714 MUR	1 MUR = 0.0175 GBP
14 gen 2025	1 GBP = 57.2315 MUR	1 MUR = 0.0175 GBP
15 gen 2025	1 GBP = 57.181 MUR	1 MUR = 0.0175 GBP
16 gen 2025	1 GBP = 57.3184 MUR	1 MUR = 0.0174 GBP
17 gen 2025	1 GBP = 57.2383 MUR	1 MUR = 0.0175 GBP
18 gen 2025	1 GBP = 57.0326 MUR	1 MUR = 0.0175 GBP
19 gen 2025	1 GBP = 57.022 MUR	1 MUR = 0.0175 GBP
20 gen 2025	1 GBP = 57.1903 MUR	1 MUR = 0.0175 GBP
21 gen 2025	1 GBP = 56.9923 MUR	1 MUR = 0.0175 GBP
22 gen 2025	1 GBP = 57.4352 MUR	1 MUR = 0.0174 GBP
23 gen 2025	1 GBP = 57.2983 MUR	1 MUR = 0.0175 GBP
24 gen 2025	1 GBP = 57.5317 MUR	1 MUR = 0.0174 GBP
25 gen 2025	1 GBP = 57.8661 MUR	1 MUR = 0.0173 GBP
26 gen 2025	1 GBP = 57.8694 MUR	1 MUR = 0.0173 GBP
27 gen 2025	1 GBP = 57.8779 MUR	1 MUR = 0.0173 GBP
28 gen 2025	1 GBP = 57.6279 MUR	1 MUR = 0.0174 GBP
29 gen 2025	1 GBP = 57.6348 MUR	1 MUR = 0.0174 GBP
30 gen 2025	1 GBP = 57.6787 MUR	1 MUR = 0.0173 GBP
31 gen 2025	1 GBP = 57.9447 MUR	1 MUR = 0.0173 GBP

Feb 2025

Data	GBP-MUR	MUR-GBP
01 feb 2025	1 GBP = 57.8511 MUR	1 MUR = 0.0173 GBP
02 feb 2025	1 GBP = 57.8105 MUR	1 MUR = 0.0173 GBP
03 feb 2025	1 GBP = 58.4707 MUR	1 MUR = 0.0171 GBP
04 feb 2025	1 GBP = 58.3204 MUR	1 MUR = 0.0171 GBP
05 feb 2025	1 GBP = 58.5226 MUR	1 MUR = 0.0171 GBP
06 feb 2025	1 GBP = 57.796 MUR	1 MUR = 0.0173 GBP
07 feb 2025	1 GBP = 58.1478 MUR	1 MUR = 0.0172 GBP
08 feb 2025	1 GBP = 57.9145 MUR	1 MUR = 0.0173 GBP
09 feb 2025	1 GBP = 57.9145 MUR	1 MUR = 0.0173 GBP
10 feb 2025	1 GBP = 58.2451 MUR	1 MUR = 0.0172 GBP
11 feb 2025	1 GBP = 58.1496 MUR	1 MUR = 0.0172 GBP
12 feb 2025	1 GBP = 58.2807 MUR	1 MUR = 0.0172 GBP
13 feb 2025	1 GBP = 57.9728 MUR	1 MUR = 0.0172 GBP
14 feb 2025	1 GBP = 58.4788 MUR	1 MUR = 0.0171 GBP
15 feb 2025	1 GBP = 58.5387 MUR	1 MUR = 0.0171 GBP
16 feb 2025	1 GBP = 58.4853 MUR	1 MUR = 0.0171 GBP
17 feb 2025	1 GBP = 58.3103 MUR	1 MUR = 0.0171 GBP
18 feb 2025	1 GBP = 58.4176 MUR	1 MUR = 0.0171 GBP
19 feb 2025	1 GBP = 58.4749 MUR	1 MUR = 0.0171 GBP
20 feb 2025	1 GBP = 58.6745 MUR	1 MUR = 0.017 GBP
21 feb 2025	1 GBP = 58.6061 MUR	1 MUR = 0.0171 GBP
22 feb 2025	1 GBP = 58.4614 MUR	1 MUR = 0.0171 GBP
23 feb 2025	1 GBP = 58.4544 MUR	1 MUR = 0.0171 GBP
24 feb 2025	1 GBP = 58.5143 MUR	1 MUR = 0.0171 GBP
25 feb 2025	1 GBP = 58.7357 MUR	1 MUR = 0.017 GBP
26 feb 2025	1 GBP = 58.6937 MUR	1 MUR = 0.017 GBP
27 feb 2025	1 GBP = 58.9411 MUR	1 MUR = 0.017 GBP
28 feb 2025	1 GBP = 58.566 MUR	1 MUR = 0.0171 GBP

Mar 2025

Data	GBP-MUR	MUR-GBP
01 mar 2025	1 GBP = 58.8464 MUR	1 MUR = 0.017 GBP
02 mar 2025	1 GBP = 58.6162 MUR	1 MUR = 0.0171 GBP
03 mar 2025	1 GBP = 59.1189 MUR	1 MUR = 0.0169 GBP
04 mar 2025	1 GBP = 59.2425 MUR	1 MUR = 0.0169 GBP
05 mar 2025	1 GBP = 59.0486 MUR	1 MUR = 0.0169 GBP
06 mar 2025	1 GBP = 58.3197 MUR	1 MUR = 0.0171 GBP
07 mar 2025	1 GBP = 58.4387 MUR	1 MUR = 0.0171 GBP
08 mar 2025	1 GBP = 59.0206 MUR	1 MUR = 0.0169 GBP
09 mar 2025	1 GBP = 58.3501 MUR	1 MUR = 0.0171 GBP
10 mar 2025	1 GBP = 58.3577 MUR	1 MUR = 0.0171 GBP
11 mar 2025	1 GBP = 58.4876 MUR	1 MUR = 0.0171 GBP
12 mar 2025	1 GBP = 58.4063 MUR	1 MUR = 0.0171 GBP
13 mar 2025	1 GBP = 58.3769 MUR	1 MUR = 0.0171 GBP
14 mar 2025	1 GBP = 58.3245 MUR	1 MUR = 0.0171 GBP
15 mar 2025	1 GBP = 58.4359 MUR	1 MUR = 0.0171 GBP
16 mar 2025	1 GBP = 58.1774 MUR	1 MUR = 0.0172 GBP
17 mar 2025	1 GBP = 58.4091 MUR	1 MUR = 0.0171 GBP
18 mar 2025	1 GBP = 58.3378 MUR	1 MUR = 0.0171 GBP
19 mar 2025	1 GBP = 58.3076 MUR	1 MUR = 0.0172 GBP
20 mar 2025	1 GBP = 58.0749 MUR	1 MUR = 0.0172 GBP
21 mar 2025	1 GBP = 58.2308 MUR	1 MUR = 0.0172 GBP
22 mar 2025	1 GBP = 58.5279 MUR	1 MUR = 0.0171 GBP
23 mar 2025	1 GBP = 58.3945 MUR	1 MUR = 0.0171 GBP
24 mar 2025	1 GBP = 58.5218 MUR	1 MUR = 0.0171 GBP
25 mar 2025	1 GBP = 59.0326 MUR	1 MUR = 0.0169 GBP
26 mar 2025	1 GBP = 59.1023 MUR	1 MUR = 0.0169 GBP
27 mar 2025	1 GBP = 59.2962 MUR	1 MUR = 0.0169 GBP
28 mar 2025	1 GBP = 59.2366 MUR	1 MUR = 0.0169 GBP
29 mar 2025	1 GBP = 59.2686 MUR	1 MUR = 0.0169 GBP
30 mar 2025	1 GBP = 59.0068 MUR	1 MUR = 0.0169 GBP
31 mar 2025	1 GBP = 59.0796 MUR	1 MUR = 0.0169 GBP

Apr 2025

Data	GBP-MUR	MUR-GBP
01 apr 2025	1 GBP = 58.8589 MUR	1 MUR = 0.017 GBP
02 apr 2025	1 GBP = 59.3122 MUR	1 MUR = 0.0169 GBP
03 apr 2025	1 GBP = 60.2971 MUR	1 MUR = 0.0166 GBP
04 apr 2025	1 GBP = 58.5794 MUR	1 MUR = 0.0171 GBP
05 apr 2025	1 GBP = 57.5578 MUR	1 MUR = 0.0174 GBP
06 apr 2025	1 GBP = 57.5287 MUR	1 MUR = 0.0174 GBP
07 apr 2025	1 GBP = 57.7805 MUR	1 MUR = 0.0173 GBP
08 apr 2025	1 GBP = 57.6098 MUR	1 MUR = 0.0174 GBP
09 apr 2025	1 GBP = 57.4316 MUR	1 MUR = 0.0174 GBP
10 apr 2025	1 GBP = 58.0356 MUR	1 MUR = 0.0172 GBP
11 apr 2025	1 GBP = 59.1184 MUR	1 MUR = 0.0169 GBP
12 apr 2025	1 GBP = 57.4349 MUR	1 MUR = 0.0174 GBP
13 apr 2025	1 GBP = 57.4512 MUR	1 MUR = 0.0174 GBP
14 apr 2025	1 GBP = 57.8255 MUR	1 MUR = 0.0173 GBP
15 apr 2025	1 GBP = 59.6392 MUR	1 MUR = 0.0168 GBP
16 apr 2025	1 GBP = 59.8535 MUR	1 MUR = 0.0167 GBP
17 apr 2025	1 GBP = 59.6348 MUR	1 MUR = 0.0168 GBP
18 apr 2025	1 GBP = 59.8147 MUR	1 MUR = 0.0167 GBP
19 apr 2025	1 GBP = 59.8147 MUR	1 MUR = 0.0167 GBP
20 apr 2025	1 GBP = 59.8147 MUR	1 MUR = 0.0167 GBP
21 apr 2025	1 GBP = 59.8139 MUR	1 MUR = 0.0167 GBP
22 apr 2025	1 GBP = 59.5094 MUR	1 MUR = 0.0168 GBP
23 apr 2025	1 GBP = 59.8412 MUR	1 MUR = 0.0167 GBP
24 apr 2025	1 GBP = 60.2766 MUR	1 MUR = 0.0166 GBP
25 apr 2025	1 GBP = 60.3546 MUR	1 MUR = 0.0166 GBP
26 apr 2025	1 GBP = 60.3483 MUR	1 MUR = 0.0166 GBP
27 apr 2025	1 GBP = 60.3483 MUR	1 MUR = 0.0166 GBP
28 apr 2025	1 GBP = 60.3784 MUR	1 MUR = 0.0166 GBP
29 apr 2025	1 GBP = 60.4998 MUR	1 MUR = 0.0165 GBP
30 apr 2025	1 GBP = 60.3312 MUR	1 MUR = 0.0166 GBP

May 2025

Data	GBP-MUR	MUR-GBP
01 mag 2025	1 GBP = 60.1233 MUR	1 MUR = 0.0166 GBP
02 mag 2025	1 GBP = 60.5265 MUR	1 MUR = 0.0165 GBP
03 mag 2025	1 GBP = 60.1715 MUR	1 MUR = 0.0166 GBP
04 mag 2025	1 GBP = 60.1375 MUR	1 MUR = 0.0166 GBP
05 mag 2025	1 GBP = 60.4665 MUR	1 MUR = 0.0165 GBP
06 mag 2025	1 GBP = 60.6862 MUR	1 MUR = 0.0165 GBP
07 mag 2025	1 GBP = 60.6551 MUR	1 MUR = 0.0165 GBP
08 mag 2025	1 GBP = 60.333 MUR	1 MUR = 0.0166 GBP
09 mag 2025	1 GBP = 60.684 MUR	1 MUR = 0.0165 GBP
10 mag 2025	1 GBP = 60.8131 MUR	1 MUR = 0.0164 GBP
11 mag 2025	1 GBP = 60.788 MUR	1 MUR = 0.0165 GBP
12 mag 2025	1 GBP = 60.1867 MUR	1 MUR = 0.0166 GBP
13 mag 2025	1 GBP = 61.0359 MUR	1 MUR = 0.0164 GBP
14 mag 2025	1 GBP = 61.3694 MUR	1 MUR = 0.0163 GBP
15 mag 2025	1 GBP = 61.0185 MUR	1 MUR = 0.0164 GBP
16 mag 2025	1 GBP = 61.3026 MUR	1 MUR = 0.0163 GBP
17 mag 2025	1 GBP = 61.2369 MUR	1 MUR = 0.0163 GBP
18 mag 2025	1 GBP = 61.2369 MUR	1 MUR = 0.0163 GBP
19 mag 2025	1 GBP = 61.8584 MUR	1 MUR = 0.0162 GBP
20 mag 2025	1 GBP = 61.4133 MUR	1 MUR = 0.0163 GBP
21 mag 2025	1 GBP = 61.2512 MUR	1 MUR = 0.0163 GBP
22 mag 2025	1 GBP = 61.0137 MUR	1 MUR = 0.0164 GBP
23 mag 2025	1 GBP = 61.7324 MUR	1 MUR = 0.0162 GBP
24 mag 2025	1 GBP = 61.8712 MUR	1 MUR = 0.0162 GBP
25 mag 2025	1 GBP = 61.8712 MUR	1 MUR = 0.0162 GBP
26 mag 2025	1 GBP = 61.5624 MUR	1 MUR = 0.0162 GBP
27 mag 2025	1 GBP = 61.4408 MUR	1 MUR = 0.0163 GBP
28 mag 2025	1 GBP = 61.5134 MUR	1 MUR = 0.0163 GBP
29 mag 2025	1 GBP = 61.7407 MUR	1 MUR = 0.0162 GBP
30 mag 2025	1 GBP = 61.6665 MUR	1 MUR = 0.0162 GBP
31 mag 2025	1 GBP = 61.6026 MUR	1 MUR = 0.0162 GBP

Jun 2025

Data	GBP-MUR	MUR-GBP
01 giu 2025	1 GBP = 61.6598 MUR	1 MUR = 0.0162 GBP
02 giu 2025	1 GBP = 61.901 MUR	1 MUR = 0.0162 GBP
03 giu 2025	1 GBP = 61.3297 MUR	1 MUR = 0.0163 GBP
04 giu 2025	1 GBP = 61.9216 MUR	1 MUR = 0.0161 GBP
05 giu 2025	1 GBP = 61.7978 MUR	1 MUR = 0.0162 GBP
06 giu 2025	1 GBP = 61.8073 MUR	1 MUR = 0.0162 GBP
07 giu 2025	1 GBP = 61.5261 MUR	1 MUR = 0.0163 GBP
08 giu 2025	1 GBP = 61.7017 MUR	1 MUR = 0.0162 GBP
09 giu 2025	1 GBP = 61.9506 MUR	1 MUR = 0.0161 GBP
10 giu 2025	1 GBP = 61.9568 MUR	1 MUR = 0.0161 GBP
11 giu 2025	1 GBP = 61.3447 MUR	1 MUR = 0.0163 GBP
12 giu 2025	1 GBP = 61.4495 MUR	1 MUR = 0.0163 GBP
13 giu 2025	1 GBP = 61.3012 MUR	1 MUR = 0.0163 GBP
14 giu 2025	1 GBP = 61.6916 MUR	1 MUR = 0.0162 GBP

Informazioni sui tassi di cambio tra GBP-MUR e MUR-GBP

La valuta Sterlina Inglese (GBP) è la valuta usata in Regno Unito. La valuta Rupia Mauriziana (MUR) è la valuta usata in Isole Mauritius. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Regno Unito e Isole Mauritius, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie