currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra GBP-MVR e MVR-GBP - 2025

Tassi di cambio tra GBP-MVR e MVR-GBP - 2025

Tassi di cambio tra GBP-MVR e MVR-GBP

Consulta qui di seguito i tassi di cambio per GBP-MVR e MVR-GBP per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2025
1 GBP = 19,4282 MVR
1 MVR = 0,0515 GBP
1A 2A 3A

Jan 2025

DataGBP-MVRMVR-GBP
01 gen 2025 1 GBP = 19.3309 MVR 1 MVR = 0.0517 GBP
02 gen 2025 1 GBP = 19.1209 MVR 1 MVR = 0.0523 GBP
03 gen 2025 1 GBP = 19.1185 MVR 1 MVR = 0.0523 GBP
04 gen 2025 1 GBP = 19.1361 MVR 1 MVR = 0.0523 GBP
05 gen 2025 1 GBP = 19.1361 MVR 1 MVR = 0.0523 GBP
06 gen 2025 1 GBP = 19.3094 MVR 1 MVR = 0.0518 GBP
07 gen 2025 1 GBP = 19.3562 MVR 1 MVR = 0.0517 GBP
08 gen 2025 1 GBP = 19.072 MVR 1 MVR = 0.0524 GBP
09 gen 2025 1 GBP = 18.9183 MVR 1 MVR = 0.0529 GBP
10 gen 2025 1 GBP = 18.9596 MVR 1 MVR = 0.0527 GBP
11 gen 2025 1 GBP = 18.8041 MVR 1 MVR = 0.0532 GBP
12 gen 2025 1 GBP = 18.799 MVR 1 MVR = 0.0532 GBP
13 gen 2025 1 GBP = 18.6682 MVR 1 MVR = 0.0536 GBP
14 gen 2025 1 GBP = 18.7491 MVR 1 MVR = 0.0533 GBP
15 gen 2025 1 GBP = 18.814 MVR 1 MVR = 0.0532 GBP
16 gen 2025 1 GBP = 18.787 MVR 1 MVR = 0.0532 GBP
17 gen 2025 1 GBP = 18.7806 MVR 1 MVR = 0.0532 GBP
18 gen 2025 1 GBP = 18.7491 MVR 1 MVR = 0.0533 GBP
19 gen 2025 1 GBP = 18.7456 MVR 1 MVR = 0.0533 GBP
20 gen 2025 1 GBP = 18.813 MVR 1 MVR = 0.0532 GBP
21 gen 2025 1 GBP = 18.8688 MVR 1 MVR = 0.053 GBP
22 gen 2025 1 GBP = 19.036 MVR 1 MVR = 0.0525 GBP
23 gen 2025 1 GBP = 18.9841 MVR 1 MVR = 0.0527 GBP
24 gen 2025 1 GBP = 19.1175 MVR 1 MVR = 0.0523 GBP
25 gen 2025 1 GBP = 19.2391 MVR 1 MVR = 0.052 GBP
26 gen 2025 1 GBP = 19.2402 MVR 1 MVR = 0.052 GBP
27 gen 2025 1 GBP = 19.2633 MVR 1 MVR = 0.0519 GBP
28 gen 2025 1 GBP = 19.1383 MVR 1 MVR = 0.0523 GBP
29 gen 2025 1 GBP = 19.1496 MVR 1 MVR = 0.0522 GBP
30 gen 2025 1 GBP = 19.1496 MVR 1 MVR = 0.0522 GBP
31 gen 2025 1 GBP = 19.1413 MVR 1 MVR = 0.0522 GBP

Feb 2025

DataGBP-MVRMVR-GBP
01 feb 2025 1 GBP = 19.1104 MVR 1 MVR = 0.0523 GBP
02 feb 2025 1 GBP = 19.097 MVR 1 MVR = 0.0524 GBP
03 feb 2025 1 GBP = 19.0412 MVR 1 MVR = 0.0525 GBP
04 feb 2025 1 GBP = 19.0582 MVR 1 MVR = 0.0525 GBP
05 feb 2025 1 GBP = 19.3034 MVR 1 MVR = 0.0518 GBP
06 feb 2025 1 GBP = 19.0839 MVR 1 MVR = 0.0524 GBP
07 feb 2025 1 GBP = 19.1696 MVR 1 MVR = 0.0522 GBP
08 feb 2025 1 GBP = 19.1095 MVR 1 MVR = 0.0523 GBP
09 feb 2025 1 GBP = 19.1095 MVR 1 MVR = 0.0523 GBP
10 feb 2025 1 GBP = 19.0963 MVR 1 MVR = 0.0524 GBP
11 feb 2025 1 GBP = 19.0566 MVR 1 MVR = 0.0525 GBP
12 feb 2025 1 GBP = 19.1934 MVR 1 MVR = 0.0521 GBP
13 feb 2025 1 GBP = 19.1936 MVR 1 MVR = 0.0521 GBP
14 feb 2025 1 GBP = 19.3925 MVR 1 MVR = 0.0516 GBP
15 feb 2025 1 GBP = 19.4041 MVR 1 MVR = 0.0515 GBP
16 feb 2025 1 GBP = 19.3864 MVR 1 MVR = 0.0516 GBP
17 feb 2025 1 GBP = 19.3981 MVR 1 MVR = 0.0516 GBP
18 feb 2025 1 GBP = 19.3853 MVR 1 MVR = 0.0516 GBP
19 feb 2025 1 GBP = 19.3916 MVR 1 MVR = 0.0516 GBP
20 feb 2025 1 GBP = 19.4827 MVR 1 MVR = 0.0513 GBP
21 feb 2025 1 GBP = 19.4843 MVR 1 MVR = 0.0513 GBP
22 feb 2025 1 GBP = 19.458 MVR 1 MVR = 0.0514 GBP
23 feb 2025 1 GBP = 19.4557 MVR 1 MVR = 0.0514 GBP
24 feb 2025 1 GBP = 19.4473 MVR 1 MVR = 0.0514 GBP
25 feb 2025 1 GBP = 19.4188 MVR 1 MVR = 0.0515 GBP
26 feb 2025 1 GBP = 19.5384 MVR 1 MVR = 0.0512 GBP
27 feb 2025 1 GBP = 19.5235 MVR 1 MVR = 0.0512 GBP
28 feb 2025 1 GBP = 19.4499 MVR 1 MVR = 0.0514 GBP

Mar 2025

DataGBP-MVRMVR-GBP
01 mar 2025 1 GBP = 19.3671 MVR 1 MVR = 0.0516 GBP
02 mar 2025 1 GBP = 19.4444 MVR 1 MVR = 0.0514 GBP
03 mar 2025 1 GBP = 19.5751 MVR 1 MVR = 0.0511 GBP
04 mar 2025 1 GBP = 19.6079 MVR 1 MVR = 0.051 GBP
05 mar 2025 1 GBP = 19.7816 MVR 1 MVR = 0.0506 GBP
06 mar 2025 1 GBP = 19.8478 MVR 1 MVR = 0.0504 GBP
07 mar 2025 1 GBP = 19.8877 MVR 1 MVR = 0.0503 GBP
08 mar 2025 1 GBP = 19.9252 MVR 1 MVR = 0.0502 GBP
09 mar 2025 1 GBP = 19.8848 MVR 1 MVR = 0.0503 GBP
10 mar 2025 1 GBP = 19.9957 MVR 1 MVR = 0.05 GBP
11 mar 2025 1 GBP = 20.0024 MVR 1 MVR = 0.05 GBP
12 mar 2025 1 GBP = 19.9631 MVR 1 MVR = 0.0501 GBP
13 mar 2025 1 GBP = 19.9553 MVR 1 MVR = 0.0501 GBP
14 mar 2025 1 GBP = 19.9961 MVR 1 MVR = 0.05 GBP
15 mar 2025 1 GBP = 19.9449 MVR 1 MVR = 0.0501 GBP
16 mar 2025 1 GBP = 20.009 MVR 1 MVR = 0.05 GBP
17 mar 2025 1 GBP = 19.9794 MVR 1 MVR = 0.0501 GBP
18 mar 2025 1 GBP = 20.0053 MVR 1 MVR = 0.05 GBP
19 mar 2025 1 GBP = 20.0396 MVR 1 MVR = 0.0499 GBP
20 mar 2025 1 GBP = 19.9935 MVR 1 MVR = 0.05 GBP
21 mar 2025 1 GBP = 19.9719 MVR 1 MVR = 0.0501 GBP
22 mar 2025 1 GBP = 19.9001 MVR 1 MVR = 0.0503 GBP
23 mar 2025 1 GBP = 19.9692 MVR 1 MVR = 0.0501 GBP
24 mar 2025 1 GBP = 20.0166 MVR 1 MVR = 0.05 GBP
25 mar 2025 1 GBP = 19.9964 MVR 1 MVR = 0.05 GBP
26 mar 2025 1 GBP = 19.8624 MVR 1 MVR = 0.0503 GBP
27 mar 2025 1 GBP = 19.9467 MVR 1 MVR = 0.0501 GBP
28 mar 2025 1 GBP = 19.9302 MVR 1 MVR = 0.0502 GBP
29 mar 2025 1 GBP = 19.9937 MVR 1 MVR = 0.05 GBP
30 mar 2025 1 GBP = 20.0101 MVR 1 MVR = 0.05 GBP
31 mar 2025 1 GBP = 19.9326 MVR 1 MVR = 0.0502 GBP

Apr 2025

DataGBP-MVRMVR-GBP
01 apr 2025 1 GBP = 19.9064 MVR 1 MVR = 0.0502 GBP
02 apr 2025 1 GBP = 19.9362 MVR 1 MVR = 0.0502 GBP
03 apr 2025 1 GBP = 20.3461 MVR 1 MVR = 0.0491 GBP
04 apr 2025 1 GBP = 20.0385 MVR 1 MVR = 0.0499 GBP
05 apr 2025 1 GBP = 19.8462 MVR 1 MVR = 0.0504 GBP

Informazioni sui tassi di cambio tra GBP-MVR e MVR-GBP

La valuta Sterlina Inglese (GBP) è la valuta usata in Regno Unito. La valuta Rufiyaa Delle Maldive (MVR) è la valuta usata in Maldive. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Regno Unito e Maldive, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats