currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra GBP-MVR e MVR-GBP - 2026

Tassi di cambio tra GBP-MVR e MVR-GBP - 2026

Tassi di cambio tra GBP-MVR e MVR-GBP

Consulta qui di seguito i tassi di cambio per GBP-MVR e MVR-GBP per l'anno 2026. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2026
1 GBP = 20,8236 MVR
1 MVR = 0,048 GBP
1A 2A 3A

Jan 2026

DataGBP-MVRMVR-GBP
01 gen 2026 1 GBP = 20.7766 MVR 1 MVR = 0.0481 GBP
02 gen 2026 1 GBP = 20.7754 MVR 1 MVR = 0.0481 GBP
03 gen 2026 1 GBP = 20.8205 MVR 1 MVR = 0.048 GBP
04 gen 2026 1 GBP = 20.8205 MVR 1 MVR = 0.048 GBP
05 gen 2026 1 GBP = 20.8273 MVR 1 MVR = 0.048 GBP
06 gen 2026 1 GBP = 20.8939 MVR 1 MVR = 0.0479 GBP
07 gen 2026 1 GBP = 20.8593 MVR 1 MVR = 0.0479 GBP
08 gen 2026 1 GBP = 20.7652 MVR 1 MVR = 0.0482 GBP
09 gen 2026 1 GBP = 20.7304 MVR 1 MVR = 0.0482 GBP
10 gen 2026 1 GBP = 20.7277 MVR 1 MVR = 0.0482 GBP
11 gen 2026 1 GBP = 20.7316 MVR 1 MVR = 0.0482 GBP
12 gen 2026 1 GBP = 20.8192 MVR 1 MVR = 0.048 GBP
13 gen 2026 1 GBP = 20.7974 MVR 1 MVR = 0.0481 GBP
14 gen 2026 1 GBP = 20.796 MVR 1 MVR = 0.0481 GBP
15 gen 2026 1 GBP = 20.7156 MVR 1 MVR = 0.0483 GBP
16 gen 2026 1 GBP = 20.7077 MVR 1 MVR = 0.0483 GBP
17 gen 2026 1 GBP = 20.6891 MVR 1 MVR = 0.0483 GBP
18 gen 2026 1 GBP = 20.6945 MVR 1 MVR = 0.0483 GBP
19 gen 2026 1 GBP = 20.7317 MVR 1 MVR = 0.0482 GBP
20 gen 2026 1 GBP = 20.7816 MVR 1 MVR = 0.0481 GBP
21 gen 2026 1 GBP = 20.7421 MVR 1 MVR = 0.0482 GBP
22 gen 2026 1 GBP = 20.7712 MVR 1 MVR = 0.0481 GBP
23 gen 2026 1 GBP = 20.8958 MVR 1 MVR = 0.0479 GBP
24 gen 2026 1 GBP = 21.082 MVR 1 MVR = 0.0474 GBP
25 gen 2026 1 GBP = 20.936 MVR 1 MVR = 0.0478 GBP
26 gen 2026 1 GBP = 21.0919 MVR 1 MVR = 0.0474 GBP
27 gen 2026 1 GBP = 21.217 MVR 1 MVR = 0.0471 GBP
28 gen 2026 1 GBP = 21.3113 MVR 1 MVR = 0.0469 GBP
29 gen 2026 1 GBP = 21.33 MVR 1 MVR = 0.0469 GBP
30 gen 2026 1 GBP = 21.2656 MVR 1 MVR = 0.047 GBP
31 gen 2026 1 GBP = 21.1683 MVR 1 MVR = 0.0472 GBP

Feb 2026

DataGBP-MVRMVR-GBP
01 feb 2026 1 GBP = 21.2743 MVR 1 MVR = 0.047 GBP
02 feb 2026 1 GBP = 21.1716 MVR 1 MVR = 0.0472 GBP
03 feb 2026 1 GBP = 21.1026 MVR 1 MVR = 0.0474 GBP
04 feb 2026 1 GBP = 21.1973 MVR 1 MVR = 0.0472 GBP
05 feb 2026 1 GBP = 20.9914 MVR 1 MVR = 0.0476 GBP
06 feb 2026 1 GBP = 21.0018 MVR 1 MVR = 0.0476 GBP
07 feb 2026 1 GBP = 21.0365 MVR 1 MVR = 0.0475 GBP
08 feb 2026 1 GBP = 21.0365 MVR 1 MVR = 0.0475 GBP
09 feb 2026 1 GBP = 21.0849 MVR 1 MVR = 0.0474 GBP
10 feb 2026 1 GBP = 21.1651 MVR 1 MVR = 0.0472 GBP
11 feb 2026 1 GBP = 21.1396 MVR 1 MVR = 0.0473 GBP
12 feb 2026 1 GBP = 21.0788 MVR 1 MVR = 0.0474 GBP
13 feb 2026 1 GBP = 21.0222 MVR 1 MVR = 0.0476 GBP
14 feb 2026 1 GBP = 21.0294 MVR 1 MVR = 0.0476 GBP
15 feb 2026 1 GBP = 20.9824 MVR 1 MVR = 0.0477 GBP
16 feb 2026 1 GBP = 21.0156 MVR 1 MVR = 0.0476 GBP
17 feb 2026 1 GBP = 20.875 MVR 1 MVR = 0.0479 GBP
18 feb 2026 1 GBP = 20.9184 MVR 1 MVR = 0.0478 GBP
19 feb 2026 1 GBP = 20.7433 MVR 1 MVR = 0.0482 GBP
20 feb 2026 1 GBP = 20.7495 MVR 1 MVR = 0.0482 GBP
21 feb 2026 1 GBP = 20.8398 MVR 1 MVR = 0.048 GBP
22 feb 2026 1 GBP = 20.8398 MVR 1 MVR = 0.048 GBP
23 feb 2026 1 GBP = 20.845 MVR 1 MVR = 0.048 GBP
24 feb 2026 1 GBP = 20.8452 MVR 1 MVR = 0.048 GBP
25 feb 2026 1 GBP = 20.875 MVR 1 MVR = 0.0479 GBP
26 feb 2026 1 GBP = 20.9487 MVR 1 MVR = 0.0477 GBP
27 feb 2026 1 GBP = 20.8238 MVR 1 MVR = 0.048 GBP
28 feb 2026 1 GBP = 20.8317 MVR 1 MVR = 0.048 GBP

Mar 2026

DataGBP-MVRMVR-GBP
01 mar 2026 1 GBP = 20.7846 MVR 1 MVR = 0.0481 GBP
02 mar 2026 1 GBP = 20.7131 MVR 1 MVR = 0.0483 GBP
03 mar 2026 1 GBP = 20.5993 MVR 1 MVR = 0.0485 GBP
04 mar 2026 1 GBP = 20.6634 MVR 1 MVR = 0.0484 GBP
05 mar 2026 1 GBP = 20.6604 MVR 1 MVR = 0.0484 GBP
06 mar 2026 1 GBP = 20.6182 MVR 1 MVR = 0.0485 GBP
07 mar 2026 1 GBP = 20.7277 MVR 1 MVR = 0.0482 GBP
08 mar 2026 1 GBP = 20.7277 MVR 1 MVR = 0.0482 GBP
09 mar 2026 1 GBP = 20.6584 MVR 1 MVR = 0.0484 GBP
10 mar 2026 1 GBP = 20.7679 MVR 1 MVR = 0.0482 GBP
11 mar 2026 1 GBP = 20.7388 MVR 1 MVR = 0.0482 GBP
12 mar 2026 1 GBP = 20.6676 MVR 1 MVR = 0.0484 GBP
13 mar 2026 1 GBP = 20.4959 MVR 1 MVR = 0.0488 GBP
14 mar 2026 1 GBP = 20.4517 MVR 1 MVR = 0.0489 GBP
15 mar 2026 1 GBP = 20.4517 MVR 1 MVR = 0.0489 GBP
16 mar 2026 1 GBP = 20.5297 MVR 1 MVR = 0.0487 GBP
17 mar 2026 1 GBP = 20.609 MVR 1 MVR = 0.0485 GBP
18 mar 2026 1 GBP = 20.6077 MVR 1 MVR = 0.0485 GBP
19 mar 2026 1 GBP = 20.5563 MVR 1 MVR = 0.0486 GBP
20 mar 2026 1 GBP = 20.6754 MVR 1 MVR = 0.0484 GBP
21 mar 2026 1 GBP = 20.6226 MVR 1 MVR = 0.0485 GBP
22 mar 2026 1 GBP = 20.6226 MVR 1 MVR = 0.0485 GBP
23 mar 2026 1 GBP = 20.6722 MVR 1 MVR = 0.0484 GBP
24 mar 2026 1 GBP = 20.6894 MVR 1 MVR = 0.0483 GBP
25 mar 2026 1 GBP = 20.7161 MVR 1 MVR = 0.0483 GBP
26 mar 2026 1 GBP = 20.5928 MVR 1 MVR = 0.0486 GBP
27 mar 2026 1 GBP = 20.5342 MVR 1 MVR = 0.0487 GBP
28 mar 2026 1 GBP = 20.498 MVR 1 MVR = 0.0488 GBP
29 mar 2026 1 GBP = 20.5884 MVR 1 MVR = 0.0486 GBP
30 mar 2026 1 GBP = 20.5093 MVR 1 MVR = 0.0488 GBP

Informazioni sui tassi di cambio tra GBP-MVR e MVR-GBP

La valuta Sterlina Inglese (GBP) è la valuta usata in Regno Unito. La valuta Rufiyaa Delle Maldive (MVR) è la valuta usata in Maldive. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Regno Unito e Maldive, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats