> Tassi di cambio tra GBP-MXN e MXN-GBP - 2025

Tassi di cambio tra GBP-MXN e MXN-GBP - 2025

Tassi di cambio tra GBP-MXN e MXN-GBP

Consulta qui di seguito i tassi di cambio per GBP-MXN e MXN-GBP per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 GBP = 25,8891 MXN

1 MXN = 0,0386 GBP

1A 2A 3A

GBP rispetto a MXNMXN rispetto a GBP

Jan 2025

Data	GBP-MXN	MXN-GBP
01 gen 2025	1 GBP = 26.1987 MXN	1 MXN = 0.0382 GBP
02 gen 2025	1 GBP = 25.7702 MXN	1 MXN = 0.0388 GBP
03 gen 2025	1 GBP = 25.6103 MXN	1 MXN = 0.039 GBP
04 gen 2025	1 GBP = 25.6304 MXN	1 MXN = 0.039 GBP
05 gen 2025	1 GBP = 25.6307 MXN	1 MXN = 0.039 GBP
06 gen 2025	1 GBP = 25.4929 MXN	1 MXN = 0.0392 GBP
07 gen 2025	1 GBP = 25.4784 MXN	1 MXN = 0.0392 GBP
08 gen 2025	1 GBP = 25.2452 MXN	1 MXN = 0.0396 GBP
09 gen 2025	1 GBP = 25.0995 MXN	1 MXN = 0.0398 GBP
10 gen 2025	1 GBP = 25.2522 MXN	1 MXN = 0.0396 GBP
11 gen 2025	1 GBP = 25.2921 MXN	1 MXN = 0.0395 GBP
12 gen 2025	1 GBP = 25.2825 MXN	1 MXN = 0.0396 GBP
13 gen 2025	1 GBP = 25.1984 MXN	1 MXN = 0.0397 GBP
14 gen 2025	1 GBP = 25.1127 MXN	1 MXN = 0.0398 GBP
15 gen 2025	1 GBP = 25.0174 MXN	1 MXN = 0.04 GBP
16 gen 2025	1 GBP = 25.1188 MXN	1 MXN = 0.0398 GBP
17 gen 2025	1 GBP = 25.3482 MXN	1 MXN = 0.0395 GBP
18 gen 2025	1 GBP = 25.2932 MXN	1 MXN = 0.0395 GBP
19 gen 2025	1 GBP = 25.2996 MXN	1 MXN = 0.0395 GBP
20 gen 2025	1 GBP = 25.3783 MXN	1 MXN = 0.0394 GBP
21 gen 2025	1 GBP = 25.3683 MXN	1 MXN = 0.0394 GBP
22 gen 2025	1 GBP = 25.4236 MXN	1 MXN = 0.0393 GBP
23 gen 2025	1 GBP = 25.2081 MXN	1 MXN = 0.0397 GBP
24 gen 2025	1 GBP = 25.1516 MXN	1 MXN = 0.0398 GBP
25 gen 2025	1 GBP = 25.3122 MXN	1 MXN = 0.0395 GBP
26 gen 2025	1 GBP = 25.3082 MXN	1 MXN = 0.0395 GBP
27 gen 2025	1 GBP = 25.6097 MXN	1 MXN = 0.039 GBP
28 gen 2025	1 GBP = 25.6896 MXN	1 MXN = 0.0389 GBP
29 gen 2025	1 GBP = 25.4919 MXN	1 MXN = 0.0392 GBP
30 gen 2025	1 GBP = 25.5049 MXN	1 MXN = 0.0392 GBP
31 gen 2025	1 GBP = 25.7257 MXN	1 MXN = 0.0389 GBP

Feb 2025

Data	GBP-MXN	MXN-GBP
01 feb 2025	1 GBP = 25.649 MXN	1 MXN = 0.039 GBP
02 feb 2025	1 GBP = 25.6257 MXN	1 MXN = 0.039 GBP
03 feb 2025	1 GBP = 25.8916 MXN	1 MXN = 0.0386 GBP
04 feb 2025	1 GBP = 25.3878 MXN	1 MXN = 0.0394 GBP
05 feb 2025	1 GBP = 25.8031 MXN	1 MXN = 0.0388 GBP
06 feb 2025	1 GBP = 25.5235 MXN	1 MXN = 0.0392 GBP
07 feb 2025	1 GBP = 25.554 MXN	1 MXN = 0.0391 GBP
08 feb 2025	1 GBP = 25.4973 MXN	1 MXN = 0.0392 GBP
09 feb 2025	1 GBP = 25.4973 MXN	1 MXN = 0.0392 GBP
10 feb 2025	1 GBP = 25.5056 MXN	1 MXN = 0.0392 GBP
11 feb 2025	1 GBP = 25.5006 MXN	1 MXN = 0.0392 GBP
12 feb 2025	1 GBP = 25.583 MXN	1 MXN = 0.0391 GBP
13 feb 2025	1 GBP = 25.712 MXN	1 MXN = 0.0389 GBP
14 feb 2025	1 GBP = 25.6163 MXN	1 MXN = 0.039 GBP
15 feb 2025	1 GBP = 25.5738 MXN	1 MXN = 0.0391 GBP
16 feb 2025	1 GBP = 25.5505 MXN	1 MXN = 0.0391 GBP
17 feb 2025	1 GBP = 25.6766 MXN	1 MXN = 0.0389 GBP
18 feb 2025	1 GBP = 25.5278 MXN	1 MXN = 0.0392 GBP
19 feb 2025	1 GBP = 25.5642 MXN	1 MXN = 0.0391 GBP
20 feb 2025	1 GBP = 25.699 MXN	1 MXN = 0.0389 GBP
21 feb 2025	1 GBP = 25.7218 MXN	1 MXN = 0.0389 GBP
22 feb 2025	1 GBP = 25.8126 MXN	1 MXN = 0.0387 GBP
23 feb 2025	1 GBP = 25.8095 MXN	1 MXN = 0.0387 GBP
24 feb 2025	1 GBP = 25.7917 MXN	1 MXN = 0.0388 GBP
25 feb 2025	1 GBP = 25.9537 MXN	1 MXN = 0.0385 GBP
26 feb 2025	1 GBP = 25.8739 MXN	1 MXN = 0.0386 GBP
27 feb 2025	1 GBP = 25.8958 MXN	1 MXN = 0.0386 GBP
28 feb 2025	1 GBP = 25.6874 MXN	1 MXN = 0.0389 GBP

Mar 2025

Data	GBP-MXN	MXN-GBP
01 mar 2025	1 GBP = 25.8321 MXN	1 MXN = 0.0387 GBP
02 mar 2025	1 GBP = 25.8519 MXN	1 MXN = 0.0387 GBP
03 mar 2025	1 GBP = 25.9812 MXN	1 MXN = 0.0385 GBP
04 mar 2025	1 GBP = 26.3743 MXN	1 MXN = 0.0379 GBP
05 mar 2025	1 GBP = 26.3995 MXN	1 MXN = 0.0379 GBP
06 mar 2025	1 GBP = 26.3081 MXN	1 MXN = 0.038 GBP
07 mar 2025	1 GBP = 26.1993 MXN	1 MXN = 0.0382 GBP
08 mar 2025	1 GBP = 26.1435 MXN	1 MXN = 0.0383 GBP
09 mar 2025	1 GBP = 26.1517 MXN	1 MXN = 0.0382 GBP
10 mar 2025	1 GBP = 26.12 MXN	1 MXN = 0.0383 GBP
11 mar 2025	1 GBP = 26.3364 MXN	1 MXN = 0.038 GBP
12 mar 2025	1 GBP = 26.2041 MXN	1 MXN = 0.0382 GBP
13 mar 2025	1 GBP = 26.1157 MXN	1 MXN = 0.0383 GBP
14 mar 2025	1 GBP = 25.8681 MXN	1 MXN = 0.0387 GBP
15 mar 2025	1 GBP = 25.7937 MXN	1 MXN = 0.0388 GBP
16 mar 2025	1 GBP = 25.8009 MXN	1 MXN = 0.0388 GBP
17 mar 2025	1 GBP = 25.8173 MXN	1 MXN = 0.0387 GBP
18 mar 2025	1 GBP = 26.0282 MXN	1 MXN = 0.0384 GBP
19 mar 2025	1 GBP = 25.8817 MXN	1 MXN = 0.0386 GBP
20 mar 2025	1 GBP = 26.1918 MXN	1 MXN = 0.0382 GBP
21 mar 2025	1 GBP = 26.1805 MXN	1 MXN = 0.0382 GBP
22 mar 2025	1 GBP = 26.147 MXN	1 MXN = 0.0382 GBP
23 mar 2025	1 GBP = 26.1432 MXN	1 MXN = 0.0383 GBP
24 mar 2025	1 GBP = 26.1283 MXN	1 MXN = 0.0383 GBP
25 mar 2025	1 GBP = 25.944 MXN	1 MXN = 0.0385 GBP
26 mar 2025	1 GBP = 25.8908 MXN	1 MXN = 0.0386 GBP
27 mar 2025	1 GBP = 26.2592 MXN	1 MXN = 0.0381 GBP
28 mar 2025	1 GBP = 26.2956 MXN	1 MXN = 0.038 GBP
29 mar 2025	1 GBP = 26.3594 MXN	1 MXN = 0.0379 GBP
30 mar 2025	1 GBP = 26.3594 MXN	1 MXN = 0.0379 GBP
31 mar 2025	1 GBP = 26.413 MXN	1 MXN = 0.0379 GBP

Apr 2025

Data	GBP-MXN	MXN-GBP
01 apr 2025	1 GBP = 26.4575 MXN	1 MXN = 0.0378 GBP
02 apr 2025	1 GBP = 26.3569 MXN	1 MXN = 0.0379 GBP
03 apr 2025	1 GBP = 26.4757 MXN	1 MXN = 0.0378 GBP
04 apr 2025	1 GBP = 26.5015 MXN	1 MXN = 0.0377 GBP
05 apr 2025	1 GBP = 26.3327 MXN	1 MXN = 0.038 GBP
06 apr 2025	1 GBP = 26.3194 MXN	1 MXN = 0.038 GBP
07 apr 2025	1 GBP = 26.4734 MXN	1 MXN = 0.0378 GBP
08 apr 2025	1 GBP = 26.2577 MXN	1 MXN = 0.0381 GBP
09 apr 2025	1 GBP = 26.8008 MXN	1 MXN = 0.0373 GBP
10 apr 2025	1 GBP = 26.3592 MXN	1 MXN = 0.0379 GBP
11 apr 2025	1 GBP = 26.6675 MXN	1 MXN = 0.0375 GBP
12 apr 2025	1 GBP = 26.5654 MXN	1 MXN = 0.0376 GBP
13 apr 2025	1 GBP = 26.5792 MXN	1 MXN = 0.0376 GBP
14 apr 2025	1 GBP = 26.618 MXN	1 MXN = 0.0376 GBP
15 apr 2025	1 GBP = 26.5046 MXN	1 MXN = 0.0377 GBP
16 apr 2025	1 GBP = 26.6062 MXN	1 MXN = 0.0376 GBP
17 apr 2025	1 GBP = 26.3691 MXN	1 MXN = 0.0379 GBP
18 apr 2025	1 GBP = 26.1588 MXN	1 MXN = 0.0382 GBP
19 apr 2025	1 GBP = 26.1619 MXN	1 MXN = 0.0382 GBP
20 apr 2025	1 GBP = 26.1588 MXN	1 MXN = 0.0382 GBP
21 apr 2025	1 GBP = 26.1588 MXN	1 MXN = 0.0382 GBP
22 apr 2025	1 GBP = 26.2458 MXN	1 MXN = 0.0381 GBP
23 apr 2025	1 GBP = 26.0218 MXN	1 MXN = 0.0384 GBP
24 apr 2025	1 GBP = 26.0799 MXN	1 MXN = 0.0383 GBP
25 apr 2025	1 GBP = 26.1614 MXN	1 MXN = 0.0382 GBP
26 apr 2025	1 GBP = 25.9654 MXN	1 MXN = 0.0385 GBP
27 apr 2025	1 GBP = 25.9663 MXN	1 MXN = 0.0385 GBP
28 apr 2025	1 GBP = 26.0355 MXN	1 MXN = 0.0384 GBP
29 apr 2025	1 GBP = 26.2609 MXN	1 MXN = 0.0381 GBP
30 apr 2025	1 GBP = 26.1056 MXN	1 MXN = 0.0383 GBP

May 2025

Data	GBP-MXN	MXN-GBP
01 mag 2025	1 GBP = 26.1595 MXN	1 MXN = 0.0382 GBP
02 mag 2025	1 GBP = 26.1752 MXN	1 MXN = 0.0382 GBP
03 mag 2025	1 GBP = 25.9911 MXN	1 MXN = 0.0385 GBP
04 mag 2025	1 GBP = 25.9801 MXN	1 MXN = 0.0385 GBP
05 mag 2025	1 GBP = 26.0981 MXN	1 MXN = 0.0383 GBP
06 mag 2025	1 GBP = 26.3661 MXN	1 MXN = 0.0379 GBP
07 mag 2025	1 GBP = 26.202 MXN	1 MXN = 0.0382 GBP
08 mag 2025	1 GBP = 26.0672 MXN	1 MXN = 0.0384 GBP
09 mag 2025	1 GBP = 25.8967 MXN	1 MXN = 0.0386 GBP
10 mag 2025	1 GBP = 25.8605 MXN	1 MXN = 0.0387 GBP
11 mag 2025	1 GBP = 25.8498 MXN	1 MXN = 0.0387 GBP
12 mag 2025	1 GBP = 25.7297 MXN	1 MXN = 0.0389 GBP
13 mag 2025	1 GBP = 25.8339 MXN	1 MXN = 0.0387 GBP
14 mag 2025	1 GBP = 25.8168 MXN	1 MXN = 0.0387 GBP
15 mag 2025	1 GBP = 25.6836 MXN	1 MXN = 0.0389 GBP
16 mag 2025	1 GBP = 25.8574 MXN	1 MXN = 0.0387 GBP
17 mag 2025	1 GBP = 25.8517 MXN	1 MXN = 0.0387 GBP
18 mag 2025	1 GBP = 25.8603 MXN	1 MXN = 0.0387 GBP
19 mag 2025	1 GBP = 26.0271 MXN	1 MXN = 0.0384 GBP
20 mag 2025	1 GBP = 25.7677 MXN	1 MXN = 0.0388 GBP
21 mag 2025	1 GBP = 25.8457 MXN	1 MXN = 0.0387 GBP
22 mag 2025	1 GBP = 25.9957 MXN	1 MXN = 0.0385 GBP
23 mag 2025	1 GBP = 26.0285 MXN	1 MXN = 0.0384 GBP
24 mag 2025	1 GBP = 26.0441 MXN	1 MXN = 0.0384 GBP
25 mag 2025	1 GBP = 26.0472 MXN	1 MXN = 0.0384 GBP
26 mag 2025	1 GBP = 26.0241 MXN	1 MXN = 0.0384 GBP
27 mag 2025	1 GBP = 26.0756 MXN	1 MXN = 0.0384 GBP
28 mag 2025	1 GBP = 26.0151 MXN	1 MXN = 0.0384 GBP
29 mag 2025	1 GBP = 26.1366 MXN	1 MXN = 0.0383 GBP
30 mag 2025	1 GBP = 25.9857 MXN	1 MXN = 0.0385 GBP
31 mag 2025	1 GBP = 26.1655 MXN	1 MXN = 0.0382 GBP

Jun 2025

Data	GBP-MXN	MXN-GBP
01 giu 2025	1 GBP = 26.1815 MXN	1 MXN = 0.0382 GBP
02 giu 2025	1 GBP = 26.1345 MXN	1 MXN = 0.0383 GBP
03 giu 2025	1 GBP = 25.9693 MXN	1 MXN = 0.0385 GBP
04 giu 2025	1 GBP = 25.9636 MXN	1 MXN = 0.0385 GBP
05 giu 2025	1 GBP = 26.073 MXN	1 MXN = 0.0384 GBP
06 giu 2025	1 GBP = 25.9489 MXN	1 MXN = 0.0385 GBP
07 giu 2025	1 GBP = 25.7794 MXN	1 MXN = 0.0388 GBP
08 giu 2025	1 GBP = 25.8511 MXN	1 MXN = 0.0387 GBP
09 giu 2025	1 GBP = 25.8234 MXN	1 MXN = 0.0387 GBP
10 giu 2025	1 GBP = 25.7168 MXN	1 MXN = 0.0389 GBP
11 giu 2025	1 GBP = 25.6397 MXN	1 MXN = 0.039 GBP
12 giu 2025	1 GBP = 25.6833 MXN	1 MXN = 0.0389 GBP
13 giu 2025	1 GBP = 25.7749 MXN	1 MXN = 0.0388 GBP
14 giu 2025	1 GBP = 25.7037 MXN	1 MXN = 0.0389 GBP

Informazioni sui tassi di cambio tra GBP-MXN e MXN-GBP

La valuta Sterlina Inglese (GBP) è la valuta usata in Regno Unito. La valuta Peso Messicano (MXN) è la valuta usata in Messico. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Regno Unito e Messico, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie