> Tassi di cambio tra GBP-MXN e MXN-GBP - 2026

Tassi di cambio tra GBP-MXN e MXN-GBP - 2026

Tassi di cambio tra GBP-MXN e MXN-GBP

Consulta qui di seguito i tassi di cambio per GBP-MXN e MXN-GBP per l'anno 2026. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2026

1 GBP = 23,56 MXN

1 MXN = 0,0424 GBP

1A 2A 3A

GBP rispetto a MXNMXN rispetto a GBP

Jan 2026

Data	GBP-MXN	MXN-GBP
01 gen 2026	1 GBP = 24.2363 MXN	1 MXN = 0.0413 GBP
02 gen 2026	1 GBP = 24.124 MXN	1 MXN = 0.0415 GBP
03 gen 2026	1 GBP = 24.1128 MXN	1 MXN = 0.0415 GBP
04 gen 2026	1 GBP = 24.1128 MXN	1 MXN = 0.0415 GBP
05 gen 2026	1 GBP = 24.1917 MXN	1 MXN = 0.0413 GBP
06 gen 2026	1 GBP = 24.3138 MXN	1 MXN = 0.0411 GBP
07 gen 2026	1 GBP = 24.2596 MXN	1 MXN = 0.0412 GBP
08 gen 2026	1 GBP = 24.1416 MXN	1 MXN = 0.0414 GBP
09 gen 2026	1 GBP = 24.1818 MXN	1 MXN = 0.0414 GBP
10 gen 2026	1 GBP = 24.1032 MXN	1 MXN = 0.0415 GBP
11 gen 2026	1 GBP = 24.1077 MXN	1 MXN = 0.0415 GBP
12 gen 2026	1 GBP = 24.1244 MXN	1 MXN = 0.0415 GBP
13 gen 2026	1 GBP = 24.0926 MXN	1 MXN = 0.0415 GBP
14 gen 2026	1 GBP = 23.968 MXN	1 MXN = 0.0417 GBP
15 gen 2026	1 GBP = 23.8538 MXN	1 MXN = 0.0419 GBP
16 gen 2026	1 GBP = 23.693 MXN	1 MXN = 0.0422 GBP
17 gen 2026	1 GBP = 23.587 MXN	1 MXN = 0.0424 GBP
18 gen 2026	1 GBP = 23.5932 MXN	1 MXN = 0.0424 GBP
19 gen 2026	1 GBP = 23.6455 MXN	1 MXN = 0.0423 GBP
20 gen 2026	1 GBP = 23.6958 MXN	1 MXN = 0.0422 GBP
21 gen 2026	1 GBP = 23.4916 MXN	1 MXN = 0.0426 GBP
22 gen 2026	1 GBP = 23.4874 MXN	1 MXN = 0.0426 GBP
23 gen 2026	1 GBP = 23.6012 MXN	1 MXN = 0.0424 GBP
24 gen 2026	1 GBP = 23.692 MXN	1 MXN = 0.0422 GBP
25 gen 2026	1 GBP = 23.5279 MXN	1 MXN = 0.0425 GBP
26 gen 2026	1 GBP = 23.7345 MXN	1 MXN = 0.0421 GBP
27 gen 2026	1 GBP = 23.7858 MXN	1 MXN = 0.042 GBP
28 gen 2026	1 GBP = 23.6656 MXN	1 MXN = 0.0423 GBP
29 gen 2026	1 GBP = 23.6912 MXN	1 MXN = 0.0422 GBP
30 gen 2026	1 GBP = 23.7904 MXN	1 MXN = 0.042 GBP
31 gen 2026	1 GBP = 23.9145 MXN	1 MXN = 0.0418 GBP

Feb 2026

Data	GBP-MXN	MXN-GBP
01 feb 2026	1 GBP = 24.0341 MXN	1 MXN = 0.0416 GBP
02 feb 2026	1 GBP = 23.8118 MXN	1 MXN = 0.042 GBP
03 feb 2026	1 GBP = 23.6782 MXN	1 MXN = 0.0422 GBP
04 feb 2026	1 GBP = 23.6576 MXN	1 MXN = 0.0423 GBP
05 feb 2026	1 GBP = 23.6192 MXN	1 MXN = 0.0423 GBP
06 feb 2026	1 GBP = 23.604 MXN	1 MXN = 0.0424 GBP
07 feb 2026	1 GBP = 23.5053 MXN	1 MXN = 0.0425 GBP
08 feb 2026	1 GBP = 23.5053 MXN	1 MXN = 0.0425 GBP
09 feb 2026	1 GBP = 23.5288 MXN	1 MXN = 0.0425 GBP
10 feb 2026	1 GBP = 23.5765 MXN	1 MXN = 0.0424 GBP
11 feb 2026	1 GBP = 23.5386 MXN	1 MXN = 0.0425 GBP
12 feb 2026	1 GBP = 23.41 MXN	1 MXN = 0.0427 GBP
13 feb 2026	1 GBP = 23.4302 MXN	1 MXN = 0.0427 GBP
14 feb 2026	1 GBP = 23.4317 MXN	1 MXN = 0.0427 GBP
15 feb 2026	1 GBP = 23.3793 MXN	1 MXN = 0.0428 GBP
16 feb 2026	1 GBP = 23.4041 MXN	1 MXN = 0.0427 GBP
17 feb 2026	1 GBP = 23.2978 MXN	1 MXN = 0.0429 GBP
18 feb 2026	1 GBP = 23.2346 MXN	1 MXN = 0.043 GBP
19 feb 2026	1 GBP = 23.2161 MXN	1 MXN = 0.0431 GBP
20 feb 2026	1 GBP = 23.2069 MXN	1 MXN = 0.0431 GBP
21 feb 2026	1 GBP = 23.094 MXN	1 MXN = 0.0433 GBP
22 feb 2026	1 GBP = 23.094 MXN	1 MXN = 0.0433 GBP
23 feb 2026	1 GBP = 23.217 MXN	1 MXN = 0.0431 GBP
24 feb 2026	1 GBP = 23.3224 MXN	1 MXN = 0.0429 GBP
25 feb 2026	1 GBP = 23.1744 MXN	1 MXN = 0.0432 GBP
26 feb 2026	1 GBP = 23.2742 MXN	1 MXN = 0.043 GBP
27 feb 2026	1 GBP = 23.1676 MXN	1 MXN = 0.0432 GBP
28 feb 2026	1 GBP = 23.2382 MXN	1 MXN = 0.043 GBP

Mar 2026

Data	GBP-MXN	MXN-GBP
01 mar 2026	1 GBP = 23.1851 MXN	1 MXN = 0.0431 GBP
02 mar 2026	1 GBP = 23.2188 MXN	1 MXN = 0.0431 GBP
03 mar 2026	1 GBP = 23.2584 MXN	1 MXN = 0.043 GBP
04 mar 2026	1 GBP = 23.4785 MXN	1 MXN = 0.0426 GBP
05 mar 2026	1 GBP = 23.5627 MXN	1 MXN = 0.0424 GBP
06 mar 2026	1 GBP = 23.7424 MXN	1 MXN = 0.0421 GBP
07 mar 2026	1 GBP = 23.8618 MXN	1 MXN = 0.0419 GBP
08 mar 2026	1 GBP = 23.8618 MXN	1 MXN = 0.0419 GBP
09 mar 2026	1 GBP = 23.8424 MXN	1 MXN = 0.0419 GBP
10 mar 2026	1 GBP = 23.578 MXN	1 MXN = 0.0424 GBP
11 mar 2026	1 GBP = 23.6779 MXN	1 MXN = 0.0422 GBP
12 mar 2026	1 GBP = 23.7282 MXN	1 MXN = 0.0421 GBP
13 mar 2026	1 GBP = 23.6464 MXN	1 MXN = 0.0423 GBP
14 mar 2026	1 GBP = 23.7607 MXN	1 MXN = 0.0421 GBP
15 mar 2026	1 GBP = 23.7607 MXN	1 MXN = 0.0421 GBP
16 mar 2026	1 GBP = 23.6424 MXN	1 MXN = 0.0423 GBP
17 mar 2026	1 GBP = 23.5355 MXN	1 MXN = 0.0425 GBP
18 mar 2026	1 GBP = 23.573 MXN	1 MXN = 0.0424 GBP
19 mar 2026	1 GBP = 23.8337 MXN	1 MXN = 0.042 GBP
20 mar 2026	1 GBP = 23.8097 MXN	1 MXN = 0.042 GBP
21 mar 2026	1 GBP = 23.8744 MXN	1 MXN = 0.0419 GBP
22 mar 2026	1 GBP = 23.8744 MXN	1 MXN = 0.0419 GBP
23 mar 2026	1 GBP = 23.839 MXN	1 MXN = 0.0419 GBP
24 mar 2026	1 GBP = 23.9467 MXN	1 MXN = 0.0418 GBP
25 mar 2026	1 GBP = 23.7978 MXN	1 MXN = 0.042 GBP
26 mar 2026	1 GBP = 23.7781 MXN	1 MXN = 0.0421 GBP
27 mar 2026	1 GBP = 23.9363 MXN	1 MXN = 0.0418 GBP
28 mar 2026	1 GBP = 24.0413 MXN	1 MXN = 0.0416 GBP
29 mar 2026	1 GBP = 24.1486 MXN	1 MXN = 0.0414 GBP
30 mar 2026	1 GBP = 23.9249 MXN	1 MXN = 0.0418 GBP
31 mar 2026	1 GBP = 23.8525 MXN	1 MXN = 0.0419 GBP

Apr 2026

Data	GBP-MXN	MXN-GBP
01 apr 2026	1 GBP = 23.7935 MXN	1 MXN = 0.042 GBP
02 apr 2026	1 GBP = 23.6766 MXN	1 MXN = 0.0422 GBP
03 apr 2026	1 GBP = 23.6347 MXN	1 MXN = 0.0423 GBP
04 apr 2026	1 GBP = 23.6206 MXN	1 MXN = 0.0423 GBP
05 apr 2026	1 GBP = 23.6537 MXN	1 MXN = 0.0423 GBP
06 apr 2026	1 GBP = 23.5614 MXN	1 MXN = 0.0424 GBP
07 apr 2026	1 GBP = 23.515 MXN	1 MXN = 0.0425 GBP
08 apr 2026	1 GBP = 23.4783 MXN	1 MXN = 0.0426 GBP
09 apr 2026	1 GBP = 23.3921 MXN	1 MXN = 0.0427 GBP
10 apr 2026	1 GBP = 23.3298 MXN	1 MXN = 0.0429 GBP
11 apr 2026	1 GBP = 23.2791 MXN	1 MXN = 0.043 GBP
12 apr 2026	1 GBP = 23.7025 MXN	1 MXN = 0.0422 GBP
13 apr 2026	1 GBP = 23.3574 MXN	1 MXN = 0.0428 GBP
14 apr 2026	1 GBP = 23.3791 MXN	1 MXN = 0.0428 GBP
15 apr 2026	1 GBP = 23.4296 MXN	1 MXN = 0.0427 GBP
16 apr 2026	1 GBP = 23.3876 MXN	1 MXN = 0.0428 GBP
17 apr 2026	1 GBP = 23.3116 MXN	1 MXN = 0.0429 GBP
18 apr 2026	1 GBP = 23.4115 MXN	1 MXN = 0.0427 GBP
19 apr 2026	1 GBP = 23.4115 MXN	1 MXN = 0.0427 GBP
20 apr 2026	1 GBP = 23.4661 MXN	1 MXN = 0.0426 GBP
21 apr 2026	1 GBP = 23.4017 MXN	1 MXN = 0.0427 GBP
22 apr 2026	1 GBP = 23.3861 MXN	1 MXN = 0.0428 GBP
23 apr 2026	1 GBP = 23.416 MXN	1 MXN = 0.0427 GBP
24 apr 2026	1 GBP = 23.4763 MXN	1 MXN = 0.0426 GBP
25 apr 2026	1 GBP = 23.5216 MXN	1 MXN = 0.0425 GBP
26 apr 2026	1 GBP = 23.4553 MXN	1 MXN = 0.0426 GBP
27 apr 2026	1 GBP = 23.5527 MXN	1 MXN = 0.0425 GBP
28 apr 2026	1 GBP = 23.4979 MXN	1 MXN = 0.0426 GBP
29 apr 2026	1 GBP = 23.5005 MXN	1 MXN = 0.0426 GBP
30 apr 2026	1 GBP = 23.6656 MXN	1 MXN = 0.0423 GBP

May 2026

Data	GBP-MXN	MXN-GBP
01 mag 2026	1 GBP = 23.7672 MXN	1 MXN = 0.0421 GBP
02 mag 2026	1 GBP = 23.7034 MXN	1 MXN = 0.0422 GBP
03 mag 2026	1 GBP = 23.7462 MXN	1 MXN = 0.0421 GBP
04 mag 2026	1 GBP = 23.6953 MXN	1 MXN = 0.0422 GBP
05 mag 2026	1 GBP = 23.6171 MXN	1 MXN = 0.0423 GBP
06 mag 2026	1 GBP = 23.5006 MXN	1 MXN = 0.0426 GBP
07 mag 2026	1 GBP = 23.4332 MXN	1 MXN = 0.0427 GBP
08 mag 2026	1 GBP = 23.4556 MXN	1 MXN = 0.0426 GBP
09 mag 2026	1 GBP = 23.4199 MXN	1 MXN = 0.0427 GBP
10 mag 2026	1 GBP = 23.672 MXN	1 MXN = 0.0422 GBP
11 mag 2026	1 GBP = 23.4101 MXN	1 MXN = 0.0427 GBP
12 mag 2026	1 GBP = 23.3442 MXN	1 MXN = 0.0428 GBP
13 mag 2026	1 GBP = 23.2629 MXN	1 MXN = 0.043 GBP
14 mag 2026	1 GBP = 23.2274 MXN	1 MXN = 0.0431 GBP
15 mag 2026	1 GBP = 23.2124 MXN	1 MXN = 0.0431 GBP
16 mag 2026	1 GBP = 23.1071 MXN	1 MXN = 0.0433 GBP
17 mag 2026	1 GBP = 23.1071 MXN	1 MXN = 0.0433 GBP
18 mag 2026	1 GBP = 23.1282 MXN	1 MXN = 0.0432 GBP
19 mag 2026	1 GBP = 23.2422 MXN	1 MXN = 0.043 GBP
20 mag 2026	1 GBP = 23.2775 MXN	1 MXN = 0.043 GBP
21 mag 2026	1 GBP = 23.2794 MXN	1 MXN = 0.043 GBP
22 mag 2026	1 GBP = 23.2693 MXN	1 MXN = 0.043 GBP
23 mag 2026	1 GBP = 23.2891 MXN	1 MXN = 0.0429 GBP
24 mag 2026	1 GBP = 23.2891 MXN	1 MXN = 0.0429 GBP
25 mag 2026	1 GBP = 23.3034 MXN	1 MXN = 0.0429 GBP
26 mag 2026	1 GBP = 23.2878 MXN	1 MXN = 0.0429 GBP
27 mag 2026	1 GBP = 23.2556 MXN	1 MXN = 0.043 GBP
28 mag 2026	1 GBP = 23.3157 MXN	1 MXN = 0.0429 GBP
29 mag 2026	1 GBP = 23.2735 MXN	1 MXN = 0.043 GBP
30 mag 2026	1 GBP = 23.3526 MXN	1 MXN = 0.0428 GBP
31 mag 2026	1 GBP = 23.3466 MXN	1 MXN = 0.0428 GBP

Jun 2026

Data	GBP-MXN	MXN-GBP
01 giu 2026	1 GBP = 23.3427 MXN	1 MXN = 0.0428 GBP
02 giu 2026	1 GBP = 23.303 MXN	1 MXN = 0.0429 GBP
03 giu 2026	1 GBP = 23.2645 MXN	1 MXN = 0.043 GBP

Jul 2026

Data	GBP-MXN	MXN-GBP
01 lug 2026	1 GBP = 23.2021 MXN	1 MXN = 0.0431 GBP
02 lug 2026	1 GBP = 23.3691 MXN	1 MXN = 0.0428 GBP
03 lug 2026	1 GBP = 23.3027 MXN	1 MXN = 0.0429 GBP
04 lug 2026	1 GBP = 23.3317 MXN	1 MXN = 0.0429 GBP
05 lug 2026	1 GBP = 23.392 MXN	1 MXN = 0.0427 GBP
06 lug 2026	1 GBP = 23.3124 MXN	1 MXN = 0.0429 GBP
07 lug 2026	1 GBP = 23.3236 MXN	1 MXN = 0.0429 GBP
08 lug 2026	1 GBP = 23.4729 MXN	1 MXN = 0.0426 GBP
09 lug 2026	1 GBP = 23.5184 MXN	1 MXN = 0.0425 GBP
10 lug 2026	1 GBP = 23.5187 MXN	1 MXN = 0.0425 GBP
11 lug 2026	1 GBP = 23.4108 MXN	1 MXN = 0.0427 GBP
12 lug 2026	1 GBP = 23.4103 MXN	1 MXN = 0.0427 GBP
13 lug 2026	1 GBP = 23.4155 MXN	1 MXN = 0.0427 GBP
14 lug 2026	1 GBP = 23.426 MXN	1 MXN = 0.0427 GBP
15 lug 2026	1 GBP = 23.3549 MXN	1 MXN = 0.0428 GBP
16 lug 2026	1 GBP = 23.5167 MXN	1 MXN = 0.0425 GBP

Informazioni sui tassi di cambio tra GBP-MXN e MXN-GBP

La valuta Sterlina Inglese (GBP) è la valuta usata in Regno Unito. La valuta Peso Messicano (MXN) è la valuta usata in Messico. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Regno Unito e Messico, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2026
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie