> Tassi di cambio tra GBP-MZN e MZN-GBP - 2025

Tassi di cambio tra GBP-MZN e MZN-GBP - 2025

Tassi di cambio tra GBP-MZN e MZN-GBP

Consulta qui di seguito i tassi di cambio per GBP-MZN e MZN-GBP per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 GBP = 83,3121 MZN

1 MZN = 0,012 GBP

1A 2A 3A

GBP rispetto a MZNMZN rispetto a GBP

Jan 2025

Data	GBP-MZN	MZN-GBP
01 gen 2025	1 GBP = 80.1879 MZN	1 MZN = 0.0125 GBP
02 gen 2025	1 GBP = 79.3998 MZN	1 MZN = 0.0126 GBP
03 gen 2025	1 GBP = 79.3117 MZN	1 MZN = 0.0126 GBP
04 gen 2025	1 GBP = 79.3876 MZN	1 MZN = 0.0126 GBP
05 gen 2025	1 GBP = 79.3876 MZN	1 MZN = 0.0126 GBP
06 gen 2025	1 GBP = 80.1632 MZN	1 MZN = 0.0125 GBP
07 gen 2025	1 GBP = 80.048 MZN	1 MZN = 0.0125 GBP
08 gen 2025	1 GBP = 78.886 MZN	1 MZN = 0.0127 GBP
09 gen 2025	1 GBP = 78.4602 MZN	1 MZN = 0.0127 GBP
10 gen 2025	1 GBP = 78.6828 MZN	1 MZN = 0.0127 GBP
11 gen 2025	1 GBP = 78.0105 MZN	1 MZN = 0.0128 GBP
12 gen 2025	1 GBP = 77.9891 MZN	1 MZN = 0.0128 GBP
13 gen 2025	1 GBP = 77.4781 MZN	1 MZN = 0.0129 GBP
14 gen 2025	1 GBP = 77.7563 MZN	1 MZN = 0.0129 GBP
15 gen 2025	1 GBP = 78.0437 MZN	1 MZN = 0.0128 GBP
16 gen 2025	1 GBP = 77.9915 MZN	1 MZN = 0.0128 GBP
17 gen 2025	1 GBP = 77.8778 MZN	1 MZN = 0.0128 GBP
18 gen 2025	1 GBP = 77.7837 MZN	1 MZN = 0.0129 GBP
19 gen 2025	1 GBP = 77.7693 MZN	1 MZN = 0.0129 GBP
20 gen 2025	1 GBP = 78.0487 MZN	1 MZN = 0.0128 GBP
21 gen 2025	1 GBP = 78.2802 MZN	1 MZN = 0.0128 GBP
22 gen 2025	1 GBP = 78.9753 MZN	1 MZN = 0.0127 GBP
23 gen 2025	1 GBP = 78.7339 MZN	1 MZN = 0.0127 GBP
24 gen 2025	1 GBP = 79.316 MZN	1 MZN = 0.0126 GBP
25 gen 2025	1 GBP = 79.7889 MZN	1 MZN = 0.0125 GBP
26 gen 2025	1 GBP = 79.7934 MZN	1 MZN = 0.0125 GBP
27 gen 2025	1 GBP = 79.8911 MZN	1 MZN = 0.0125 GBP
28 gen 2025	1 GBP = 79.3888 MZN	1 MZN = 0.0126 GBP
29 gen 2025	1 GBP = 79.4186 MZN	1 MZN = 0.0126 GBP
30 gen 2025	1 GBP = 79.4437 MZN	1 MZN = 0.0126 GBP
31 gen 2025	1 GBP = 79.3838 MZN	1 MZN = 0.0126 GBP

Feb 2025

Data	GBP-MZN	MZN-GBP
01 feb 2025	1 GBP = 79.2553 MZN	1 MZN = 0.0126 GBP
02 feb 2025	1 GBP = 79.1996 MZN	1 MZN = 0.0126 GBP
03 feb 2025	1 GBP = 78.9708 MZN	1 MZN = 0.0127 GBP
04 feb 2025	1 GBP = 79.2907 MZN	1 MZN = 0.0126 GBP
05 feb 2025	1 GBP = 80.0912 MZN	1 MZN = 0.0125 GBP
06 feb 2025	1 GBP = 79.1465 MZN	1 MZN = 0.0126 GBP
07 feb 2025	1 GBP = 79.5627 MZN	1 MZN = 0.0126 GBP
08 feb 2025	1 GBP = 79.2514 MZN	1 MZN = 0.0126 GBP
09 feb 2025	1 GBP = 79.2514 MZN	1 MZN = 0.0126 GBP
10 feb 2025	1 GBP = 79.2 MZN	1 MZN = 0.0126 GBP
11 feb 2025	1 GBP = 79.0579 MZN	1 MZN = 0.0126 GBP
12 feb 2025	1 GBP = 79.6015 MZN	1 MZN = 0.0126 GBP
13 feb 2025	1 GBP = 79.7114 MZN	1 MZN = 0.0125 GBP
14 feb 2025	1 GBP = 80.4251 MZN	1 MZN = 0.0124 GBP
15 feb 2025	1 GBP = 80.4995 MZN	1 MZN = 0.0124 GBP
16 feb 2025	1 GBP = 80.426 MZN	1 MZN = 0.0124 GBP
17 feb 2025	1 GBP = 80.4947 MZN	1 MZN = 0.0124 GBP
18 feb 2025	1 GBP = 80.434 MZN	1 MZN = 0.0124 GBP
19 feb 2025	1 GBP = 80.4207 MZN	1 MZN = 0.0124 GBP
20 feb 2025	1 GBP = 80.5932 MZN	1 MZN = 0.0124 GBP
21 feb 2025	1 GBP = 80.8096 MZN	1 MZN = 0.0124 GBP
22 feb 2025	1 GBP = 80.7232 MZN	1 MZN = 0.0124 GBP
23 feb 2025	1 GBP = 80.7136 MZN	1 MZN = 0.0124 GBP
24 feb 2025	1 GBP = 80.7188 MZN	1 MZN = 0.0124 GBP
25 feb 2025	1 GBP = 80.8482 MZN	1 MZN = 0.0124 GBP
26 feb 2025	1 GBP = 80.8139 MZN	1 MZN = 0.0124 GBP
27 feb 2025	1 GBP = 81.0263 MZN	1 MZN = 0.0123 GBP
28 feb 2025	1 GBP = 80.5031 MZN	1 MZN = 0.0124 GBP

Mar 2025

Data	GBP-MZN	MZN-GBP
01 mar 2025	1 GBP = 80.3545 MZN	1 MZN = 0.0124 GBP
02 mar 2025	1 GBP = 79.9659 MZN	1 MZN = 0.0125 GBP
03 mar 2025	1 GBP = 80.6283 MZN	1 MZN = 0.0124 GBP
04 mar 2025	1 GBP = 81.4582 MZN	1 MZN = 0.0123 GBP
05 mar 2025	1 GBP = 82.0342 MZN	1 MZN = 0.0122 GBP
06 mar 2025	1 GBP = 82.3691 MZN	1 MZN = 0.0121 GBP
07 mar 2025	1 GBP = 82.5202 MZN	1 MZN = 0.0121 GBP
08 mar 2025	1 GBP = 82.4215 MZN	1 MZN = 0.0121 GBP
09 mar 2025	1 GBP = 82.4581 MZN	1 MZN = 0.0121 GBP
10 mar 2025	1 GBP = 82.2618 MZN	1 MZN = 0.0122 GBP
11 mar 2025	1 GBP = 82.7307 MZN	1 MZN = 0.0121 GBP
12 mar 2025	1 GBP = 82.8025 MZN	1 MZN = 0.0121 GBP
13 mar 2025	1 GBP = 82.7543 MZN	1 MZN = 0.0121 GBP
14 mar 2025	1 GBP = 82.7243 MZN	1 MZN = 0.0121 GBP
15 mar 2025	1 GBP = 82.7074 MZN	1 MZN = 0.0121 GBP
16 mar 2025	1 GBP = 82.2813 MZN	1 MZN = 0.0122 GBP
17 mar 2025	1 GBP = 82.8506 MZN	1 MZN = 0.0121 GBP
18 mar 2025	1 GBP = 82.7655 MZN	1 MZN = 0.0121 GBP
19 mar 2025	1 GBP = 82.8909 MZN	1 MZN = 0.0121 GBP
20 mar 2025	1 GBP = 82.67 MZN	1 MZN = 0.0121 GBP
21 mar 2025	1 GBP = 82.6159 MZN	1 MZN = 0.0121 GBP
22 mar 2025	1 GBP = 82.5572 MZN	1 MZN = 0.0121 GBP
23 mar 2025	1 GBP = 82.1431 MZN	1 MZN = 0.0122 GBP
24 mar 2025	1 GBP = 82.352 MZN	1 MZN = 0.0121 GBP
25 mar 2025	1 GBP = 82.7203 MZN	1 MZN = 0.0121 GBP
26 mar 2025	1 GBP = 82.4481 MZN	1 MZN = 0.0121 GBP
27 mar 2025	1 GBP = 82.7252 MZN	1 MZN = 0.0121 GBP
28 mar 2025	1 GBP = 82.6732 MZN	1 MZN = 0.0121 GBP
29 mar 2025	1 GBP = 82.7086 MZN	1 MZN = 0.0121 GBP
30 mar 2025	1 GBP = 82.3086 MZN	1 MZN = 0.0121 GBP
31 mar 2025	1 GBP = 82.717 MZN	1 MZN = 0.0121 GBP

Apr 2025

Data	GBP-MZN	MZN-GBP
01 apr 2025	1 GBP = 82.3709 MZN	1 MZN = 0.0121 GBP
02 apr 2025	1 GBP = 82.7473 MZN	1 MZN = 0.0121 GBP
03 apr 2025	1 GBP = 84.1792 MZN	1 MZN = 0.0119 GBP
04 apr 2025	1 GBP = 83.1769 MZN	1 MZN = 0.012 GBP
05 apr 2025	1 GBP = 82.3485 MZN	1 MZN = 0.0121 GBP
06 apr 2025	1 GBP = 82.307 MZN	1 MZN = 0.0121 GBP
07 apr 2025	1 GBP = 81.9513 MZN	1 MZN = 0.0122 GBP
08 apr 2025	1 GBP = 81.5532 MZN	1 MZN = 0.0123 GBP
09 apr 2025	1 GBP = 81.7007 MZN	1 MZN = 0.0122 GBP
10 apr 2025	1 GBP = 82.6018 MZN	1 MZN = 0.0121 GBP
11 apr 2025	1 GBP = 83.6137 MZN	1 MZN = 0.012 GBP
12 apr 2025	1 GBP = 83.6075 MZN	1 MZN = 0.012 GBP
13 apr 2025	1 GBP = 83.2546 MZN	1 MZN = 0.012 GBP
14 apr 2025	1 GBP = 84.1285 MZN	1 MZN = 0.0119 GBP
15 apr 2025	1 GBP = 84.5062 MZN	1 MZN = 0.0118 GBP
16 apr 2025	1 GBP = 84.7848 MZN	1 MZN = 0.0118 GBP
17 apr 2025	1 GBP = 84.5299 MZN	1 MZN = 0.0118 GBP
18 apr 2025	1 GBP = 84.7732 MZN	1 MZN = 0.0118 GBP
19 apr 2025	1 GBP = 84.7733 MZN	1 MZN = 0.0118 GBP
20 apr 2025	1 GBP = 84.7733 MZN	1 MZN = 0.0118 GBP
21 apr 2025	1 GBP = 84.7732 MZN	1 MZN = 0.0118 GBP
22 apr 2025	1 GBP = 85.4402 MZN	1 MZN = 0.0117 GBP
23 apr 2025	1 GBP = 85.146 MZN	1 MZN = 0.0117 GBP
24 apr 2025	1 GBP = 85.1638 MZN	1 MZN = 0.0117 GBP
25 apr 2025	1 GBP = 85.2261 MZN	1 MZN = 0.0117 GBP
26 apr 2025	1 GBP = 85.2036 MZN	1 MZN = 0.0117 GBP
27 apr 2025	1 GBP = 85.2036 MZN	1 MZN = 0.0117 GBP
28 apr 2025	1 GBP = 85.3971 MZN	1 MZN = 0.0117 GBP
29 apr 2025	1 GBP = 85.6676 MZN	1 MZN = 0.0117 GBP
30 apr 2025	1 GBP = 85.5132 MZN	1 MZN = 0.0117 GBP

May 2025

Data	GBP-MZN	MZN-GBP
01 mag 2025	1 GBP = 85.3565 MZN	1 MZN = 0.0117 GBP
02 mag 2025	1 GBP = 85.098 MZN	1 MZN = 0.0118 GBP
03 mag 2025	1 GBP = 84.954 MZN	1 MZN = 0.0118 GBP
04 mag 2025	1 GBP = 84.906 MZN	1 MZN = 0.0118 GBP
05 mag 2025	1 GBP = 85.2199 MZN	1 MZN = 0.0117 GBP
06 mag 2025	1 GBP = 85.5001 MZN	1 MZN = 0.0117 GBP
07 mag 2025	1 GBP = 85.2924 MZN	1 MZN = 0.0117 GBP
08 mag 2025	1 GBP = 85.0995 MZN	1 MZN = 0.0118 GBP
09 mag 2025	1 GBP = 84.8364 MZN	1 MZN = 0.0118 GBP
10 mag 2025	1 GBP = 85.0176 MZN	1 MZN = 0.0118 GBP
11 mag 2025	1 GBP = 84.9824 MZN	1 MZN = 0.0118 GBP
12 mag 2025	1 GBP = 84.1409 MZN	1 MZN = 0.0119 GBP
13 mag 2025	1 GBP = 84.4129 MZN	1 MZN = 0.0118 GBP
14 mag 2025	1 GBP = 85.2075 MZN	1 MZN = 0.0117 GBP
15 mag 2025	1 GBP = 84.8583 MZN	1 MZN = 0.0118 GBP
16 mag 2025	1 GBP = 84.9583 MZN	1 MZN = 0.0118 GBP
17 mag 2025	1 GBP = 84.8674 MZN	1 MZN = 0.0118 GBP
18 mag 2025	1 GBP = 84.8674 MZN	1 MZN = 0.0118 GBP
19 mag 2025	1 GBP = 85.5259 MZN	1 MZN = 0.0117 GBP
20 mag 2025	1 GBP = 85.3687 MZN	1 MZN = 0.0117 GBP
21 mag 2025	1 GBP = 85.6537 MZN	1 MZN = 0.0117 GBP
22 mag 2025	1 GBP = 85.7389 MZN	1 MZN = 0.0117 GBP
23 mag 2025	1 GBP = 86.3122 MZN	1 MZN = 0.0116 GBP
24 mag 2025	1 GBP = 86.5058 MZN	1 MZN = 0.0116 GBP
25 mag 2025	1 GBP = 86.5058 MZN	1 MZN = 0.0116 GBP
26 mag 2025	1 GBP = 86.6432 MZN	1 MZN = 0.0115 GBP
27 mag 2025	1 GBP = 86.5661 MZN	1 MZN = 0.0116 GBP
28 mag 2025	1 GBP = 86.1746 MZN	1 MZN = 0.0116 GBP
29 mag 2025	1 GBP = 86.0792 MZN	1 MZN = 0.0116 GBP
30 mag 2025	1 GBP = 86.1253 MZN	1 MZN = 0.0116 GBP
31 mag 2025	1 GBP = 86.0362 MZN	1 MZN = 0.0116 GBP

Jun 2025

Data	GBP-MZN	MZN-GBP
01 giu 2025	1 GBP = 86.1161 MZN	1 MZN = 0.0116 GBP
02 giu 2025	1 GBP = 86.5292 MZN	1 MZN = 0.0116 GBP
03 giu 2025	1 GBP = 86.277 MZN	1 MZN = 0.0116 GBP
04 giu 2025	1 GBP = 86.4006 MZN	1 MZN = 0.0116 GBP
05 giu 2025	1 GBP = 86.862 MZN	1 MZN = 0.0115 GBP
06 giu 2025	1 GBP = 86.6603 MZN	1 MZN = 0.0115 GBP
07 giu 2025	1 GBP = 86.2793 MZN	1 MZN = 0.0116 GBP
08 giu 2025	1 GBP = 86.5256 MZN	1 MZN = 0.0116 GBP
09 giu 2025	1 GBP = 86.6088 MZN	1 MZN = 0.0115 GBP
10 giu 2025	1 GBP = 86.3973 MZN	1 MZN = 0.0116 GBP
11 giu 2025	1 GBP = 86.2582 MZN	1 MZN = 0.0116 GBP
12 giu 2025	1 GBP = 86.844 MZN	1 MZN = 0.0115 GBP
13 giu 2025	1 GBP = 86.5586 MZN	1 MZN = 0.0116 GBP
14 giu 2025	1 GBP = 86.688 MZN	1 MZN = 0.0115 GBP
15 giu 2025	1 GBP = 86.688 MZN	1 MZN = 0.0115 GBP
16 giu 2025	1 GBP = 86.85 MZN	1 MZN = 0.0115 GBP
17 giu 2025	1 GBP = 86.7391 MZN	1 MZN = 0.0115 GBP
18 giu 2025	1 GBP = 86.0396 MZN	1 MZN = 0.0116 GBP
19 giu 2025	1 GBP = 85.9312 MZN	1 MZN = 0.0116 GBP
20 giu 2025	1 GBP = 86.3074 MZN	1 MZN = 0.0116 GBP
21 giu 2025	1 GBP = 86.0651 MZN	1 MZN = 0.0116 GBP
22 giu 2025	1 GBP = 86.0651 MZN	1 MZN = 0.0116 GBP
23 giu 2025	1 GBP = 85.5563 MZN	1 MZN = 0.0117 GBP
24 giu 2025	1 GBP = 87.1064 MZN	1 MZN = 0.0115 GBP
25 giu 2025	1 GBP = 87.0402 MZN	1 MZN = 0.0115 GBP
26 giu 2025	1 GBP = 87.7079 MZN	1 MZN = 0.0114 GBP
27 giu 2025	1 GBP = 87.7901 MZN	1 MZN = 0.0114 GBP
28 giu 2025	1 GBP = 87.7601 MZN	1 MZN = 0.0114 GBP
29 giu 2025	1 GBP = 86.6567 MZN	1 MZN = 0.0115 GBP
30 giu 2025	1 GBP = 87.65 MZN	1 MZN = 0.0114 GBP

Jul 2025

Data	GBP-MZN	MZN-GBP
01 lug 2025	1 GBP = 88.0429 MZN	1 MZN = 0.0114 GBP
02 lug 2025	1 GBP = 87.6679 MZN	1 MZN = 0.0114 GBP
03 lug 2025	1 GBP = 87.3423 MZN	1 MZN = 0.0114 GBP
04 lug 2025	1 GBP = 87.2698 MZN	1 MZN = 0.0115 GBP
05 lug 2025	1 GBP = 87.3411 MZN	1 MZN = 0.0114 GBP
06 lug 2025	1 GBP = 87.3411 MZN	1 MZN = 0.0114 GBP
07 lug 2025	1 GBP = 87.0196 MZN	1 MZN = 0.0115 GBP
08 lug 2025	1 GBP = 86.8399 MZN	1 MZN = 0.0115 GBP
09 lug 2025	1 GBP = 86.8305 MZN	1 MZN = 0.0115 GBP
10 lug 2025	1 GBP = 86.8277 MZN	1 MZN = 0.0115 GBP
11 lug 2025	1 GBP = 86.4523 MZN	1 MZN = 0.0116 GBP
12 lug 2025	1 GBP = 86.3338 MZN	1 MZN = 0.0116 GBP
13 lug 2025	1 GBP = 86.5027 MZN	1 MZN = 0.0116 GBP
14 lug 2025	1 GBP = 86.2599 MZN	1 MZN = 0.0116 GBP
15 lug 2025	1 GBP = 85.9854 MZN	1 MZN = 0.0116 GBP
16 lug 2025	1 GBP = 85.6987 MZN	1 MZN = 0.0117 GBP
17 lug 2025	1 GBP = 85.6596 MZN	1 MZN = 0.0117 GBP
18 lug 2025	1 GBP = 86.0423 MZN	1 MZN = 0.0116 GBP
19 lug 2025	1 GBP = 85.79 MZN	1 MZN = 0.0117 GBP
20 lug 2025	1 GBP = 85.7741 MZN	1 MZN = 0.0117 GBP
21 lug 2025	1 GBP = 86.1826 MZN	1 MZN = 0.0116 GBP
22 lug 2025	1 GBP = 86.1992 MZN	1 MZN = 0.0116 GBP
23 lug 2025	1 GBP = 86.567 MZN	1 MZN = 0.0116 GBP
24 lug 2025	1 GBP = 86.6106 MZN	1 MZN = 0.0115 GBP
25 lug 2025	1 GBP = 86.051 MZN	1 MZN = 0.0116 GBP
26 lug 2025	1 GBP = 85.9174 MZN	1 MZN = 0.0116 GBP
27 lug 2025	1 GBP = 86.6178 MZN	1 MZN = 0.0115 GBP
28 lug 2025	1 GBP = 85.8696 MZN	1 MZN = 0.0116 GBP
29 lug 2025	1 GBP = 85.2931 MZN	1 MZN = 0.0117 GBP
30 lug 2025	1 GBP = 85.4443 MZN	1 MZN = 0.0117 GBP
31 lug 2025	1 GBP = 84.8454 MZN	1 MZN = 0.0118 GBP

Informazioni sui tassi di cambio tra GBP-MZN e MZN-GBP

La valuta Sterlina Inglese (GBP) è la valuta usata in Regno Unito. La valuta Metical Mozambico (MZN) è la valuta usata in Mozambico. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Regno Unito e Mozambico, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie