currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra GBP-MZN e MZN-GBP - 2025

Tassi di cambio tra GBP-MZN e MZN-GBP - 2025

Tassi di cambio tra GBP-MZN e MZN-GBP

Consulta qui di seguito i tassi di cambio per GBP-MZN e MZN-GBP per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2025
1 GBP = 80,5912 MZN
1 MZN = 0,0124 GBP
1A 2A 3A
GBP rispetto a MZNMZN rispetto a GBP
82,6018 Data: 4/10 81,7007 Data: 4/9 81,5532 Data: 4/8 81,9513 Data: 4/7 82,3070 Data: 4/6 82,3485 Data: 4/5 83,1769 Data: 4/4 84,1792 Data: 4/3 82,7473 Data: 4/2 82,3709 Data: 4/1 82,7170 Data: 3/31 82,3086 Data: 3/30 82,7086 Data: 3/29 82,6732 Data: 3/28 82,7252 Data: 3/27 82,4481 Data: 3/26 82,7203 Data: 3/25 82,3520 Data: 3/24 82,1431 Data: 3/23 82,5572 Data: 3/22 82,6159 Data: 3/21 82,6700 Data: 3/20 82,8909 Data: 3/19 82,7655 Data: 3/18 82,8506 Data: 3/17 82,2813 Data: 3/16 82,7074 Data: 3/15 82,7243 Data: 3/14 82,7543 Data: 3/13 82,8025 Data: 3/12 82,7307 Data: 3/11 82,2618 Data: 3/10 82,4581 Data: 3/9 82,4215 Data: 3/8 82,5202 Data: 3/7 82,3691 Data: 3/6 82,0342 Data: 3/5 81,4582 Data: 3/4 80,6283 Data: 3/3 79,9659 Data: 3/2 80,3545 Data: 3/1 80,5031 Data: 2/28 81,0263 Data: 2/27 80,8139 Data: 2/26 80,8482 Data: 2/25 80,7188 Data: 2/24 80,7136 Data: 2/23 80,7232 Data: 2/22 80,8096 Data: 2/21 80,5932 Data: 2/20 80,4207 Data: 2/19 80,4340 Data: 2/18 80,4947 Data: 2/17 80,4260 Data: 2/16 80,4995 Data: 2/15 80,4251 Data: 2/14 79,7114 Data: 2/13 79,6015 Data: 2/12 79,0579 Data: 2/11 79,2000 Data: 2/10 79,2514 Data: 2/9 79,2514 Data: 2/8 79,5627 Data: 2/7 79,1465 Data: 2/6 80,0912 Data: 2/5 79,2907 Data: 2/4 78,9708 Data: 2/3 79,1996 Data: 2/2 79,2553 Data: 2/1 79,3838 Data: 1/31 79,4437 Data: 1/30 79,4186 Data: 1/29 79,3888 Data: 1/28 79,8911 Data: 1/27 79,7934 Data: 1/26 79,7889 Data: 1/25 79,3160 Data: 1/24 78,7339 Data: 1/23 78,9753 Data: 1/22 78,2802 Data: 1/21 78,0487 Data: 1/20 77,7693 Data: 1/19 77,7837 Data: 1/18 77,8778 Data: 1/17 77,9915 Data: 1/16 78,0437 Data: 1/15 77,7563 Data: 1/14 77,4781 Data: 1/13 77,9891 Data: 1/12 78,0105 Data: 1/11 78,6828 Data: 1/10 78,4602 Data: 1/9 78,8860 Data: 1/8 80,0480 Data: 1/7 80,1632 Data: 1/6 79,3876 Data: 1/5 79,3876 Data: 1/4 79,3117 Data: 1/3 79,3998 Data: 1/2 80,1879 Data: 1/1 82,6018 Data: 4/10 81,7007 Data: 4/9 81,5532 Data: 4/8 81,9513 Data: 4/7 82,3070 Data: 4/6 82,3485 Data: 4/5 83,1769 Data: 4/4 84,1792 Data: 4/3 82,7473 Data: 4/2 82,3709 Data: 4/1 82,7170 Data: 3/31 82,3086 Data: 3/30 82,7086 Data: 3/29 82,6732 Data: 3/28 82,7252 Data: 3/27 82,4481 Data: 3/26 82,7203 Data: 3/25 82,3520 Data: 3/24 82,1431 Data: 3/23 82,5572 Data: 3/22 82,6159 Data: 3/21 82,6700 Data: 3/20 82,8909 Data: 3/19 82,7655 Data: 3/18 82,8506 Data: 3/17 82,2813 Data: 3/16 82,7074 Data: 3/15 82,7243 Data: 3/14 82,7543 Data: 3/13 82,8025 Data: 3/12 82,7307 Data: 3/11 82,2618 Data: 3/10 82,4581 Data: 3/9 82,4215 Data: 3/8 82,5202 Data: 3/7 82,3691 Data: 3/6 82,0342 Data: 3/5 81,4582 Data: 3/4 80,6283 Data: 3/3 79,9659 Data: 3/2 80,3545 Data: 3/1 80,5031 Data: 2/28 81,0263 Data: 2/27 80,8139 Data: 2/26 80,8482 Data: 2/25 80,7188 Data: 2/24 80,7136 Data: 2/23 80,7232 Data: 2/22 80,8096 Data: 2/21 80,5932 Data: 2/20 80,4207 Data: 2/19 80,4340 Data: 2/18 80,4947 Data: 2/17 80,4260 Data: 2/16 80,4995 Data: 2/15 80,4251 Data: 2/14 79,7114 Data: 2/13 79,6015 Data: 2/12 79,0579 Data: 2/11 79,2000 Data: 2/10 79,2514 Data: 2/9 79,2514 Data: 2/8 79,5627 Data: 2/7 79,1465 Data: 2/6 80,0912 Data: 2/5 79,2907 Data: 2/4 78,9708 Data: 2/3 79,1996 Data: 2/2 79,2553 Data: 2/1 79,3838 Data: 1/31 79,4437 Data: 1/30 79,4186 Data: 1/29 79,3888 Data: 1/28 79,8911 Data: 1/27 79,7934 Data: 1/26 79,7889 Data: 1/25 79,3160 Data: 1/24 78,7339 Data: 1/23 78,9753 Data: 1/22 78,2802 Data: 1/21 78,0487 Data: 1/20 77,7693 Data: 1/19 77,7837 Data: 1/18 77,8778 Data: 1/17 77,9915 Data: 1/16 78,0437 Data: 1/15 77,7563 Data: 1/14 77,4781 Data: 1/13 77,9891 Data: 1/12 78,0105 Data: 1/11 78,6828 Data: 1/10 78,4602 Data: 1/9 78,8860 Data: 1/8 80,0480 Data: 1/7 80,1632 Data: 1/6 79,3876 Data: 1/5 79,3876 Data: 1/4 79,3117 Data: 1/3 79,3998 Data: 1/2 80,1879 Data: 1/1

Jan 2025

DataGBP-MZNMZN-GBP
01 gen 2025 1 GBP = 80.1879 MZN 1 MZN = 0.0125 GBP
02 gen 2025 1 GBP = 79.3998 MZN 1 MZN = 0.0126 GBP
03 gen 2025 1 GBP = 79.3117 MZN 1 MZN = 0.0126 GBP
04 gen 2025 1 GBP = 79.3876 MZN 1 MZN = 0.0126 GBP
05 gen 2025 1 GBP = 79.3876 MZN 1 MZN = 0.0126 GBP
06 gen 2025 1 GBP = 80.1632 MZN 1 MZN = 0.0125 GBP
07 gen 2025 1 GBP = 80.048 MZN 1 MZN = 0.0125 GBP
08 gen 2025 1 GBP = 78.886 MZN 1 MZN = 0.0127 GBP
09 gen 2025 1 GBP = 78.4602 MZN 1 MZN = 0.0127 GBP
10 gen 2025 1 GBP = 78.6828 MZN 1 MZN = 0.0127 GBP
11 gen 2025 1 GBP = 78.0105 MZN 1 MZN = 0.0128 GBP
12 gen 2025 1 GBP = 77.9891 MZN 1 MZN = 0.0128 GBP
13 gen 2025 1 GBP = 77.4781 MZN 1 MZN = 0.0129 GBP
14 gen 2025 1 GBP = 77.7563 MZN 1 MZN = 0.0129 GBP
15 gen 2025 1 GBP = 78.0437 MZN 1 MZN = 0.0128 GBP
16 gen 2025 1 GBP = 77.9915 MZN 1 MZN = 0.0128 GBP
17 gen 2025 1 GBP = 77.8778 MZN 1 MZN = 0.0128 GBP
18 gen 2025 1 GBP = 77.7837 MZN 1 MZN = 0.0129 GBP
19 gen 2025 1 GBP = 77.7693 MZN 1 MZN = 0.0129 GBP
20 gen 2025 1 GBP = 78.0487 MZN 1 MZN = 0.0128 GBP
21 gen 2025 1 GBP = 78.2802 MZN 1 MZN = 0.0128 GBP
22 gen 2025 1 GBP = 78.9753 MZN 1 MZN = 0.0127 GBP
23 gen 2025 1 GBP = 78.7339 MZN 1 MZN = 0.0127 GBP
24 gen 2025 1 GBP = 79.316 MZN 1 MZN = 0.0126 GBP
25 gen 2025 1 GBP = 79.7889 MZN 1 MZN = 0.0125 GBP
26 gen 2025 1 GBP = 79.7934 MZN 1 MZN = 0.0125 GBP
27 gen 2025 1 GBP = 79.8911 MZN 1 MZN = 0.0125 GBP
28 gen 2025 1 GBP = 79.3888 MZN 1 MZN = 0.0126 GBP
29 gen 2025 1 GBP = 79.4186 MZN 1 MZN = 0.0126 GBP
30 gen 2025 1 GBP = 79.4437 MZN 1 MZN = 0.0126 GBP
31 gen 2025 1 GBP = 79.3838 MZN 1 MZN = 0.0126 GBP

Feb 2025

DataGBP-MZNMZN-GBP
01 feb 2025 1 GBP = 79.2553 MZN 1 MZN = 0.0126 GBP
02 feb 2025 1 GBP = 79.1996 MZN 1 MZN = 0.0126 GBP
03 feb 2025 1 GBP = 78.9708 MZN 1 MZN = 0.0127 GBP
04 feb 2025 1 GBP = 79.2907 MZN 1 MZN = 0.0126 GBP
05 feb 2025 1 GBP = 80.0912 MZN 1 MZN = 0.0125 GBP
06 feb 2025 1 GBP = 79.1465 MZN 1 MZN = 0.0126 GBP
07 feb 2025 1 GBP = 79.5627 MZN 1 MZN = 0.0126 GBP
08 feb 2025 1 GBP = 79.2514 MZN 1 MZN = 0.0126 GBP
09 feb 2025 1 GBP = 79.2514 MZN 1 MZN = 0.0126 GBP
10 feb 2025 1 GBP = 79.2 MZN 1 MZN = 0.0126 GBP
11 feb 2025 1 GBP = 79.0579 MZN 1 MZN = 0.0126 GBP
12 feb 2025 1 GBP = 79.6015 MZN 1 MZN = 0.0126 GBP
13 feb 2025 1 GBP = 79.7114 MZN 1 MZN = 0.0125 GBP
14 feb 2025 1 GBP = 80.4251 MZN 1 MZN = 0.0124 GBP
15 feb 2025 1 GBP = 80.4995 MZN 1 MZN = 0.0124 GBP
16 feb 2025 1 GBP = 80.426 MZN 1 MZN = 0.0124 GBP
17 feb 2025 1 GBP = 80.4947 MZN 1 MZN = 0.0124 GBP
18 feb 2025 1 GBP = 80.434 MZN 1 MZN = 0.0124 GBP
19 feb 2025 1 GBP = 80.4207 MZN 1 MZN = 0.0124 GBP
20 feb 2025 1 GBP = 80.5932 MZN 1 MZN = 0.0124 GBP
21 feb 2025 1 GBP = 80.8096 MZN 1 MZN = 0.0124 GBP
22 feb 2025 1 GBP = 80.7232 MZN 1 MZN = 0.0124 GBP
23 feb 2025 1 GBP = 80.7136 MZN 1 MZN = 0.0124 GBP
24 feb 2025 1 GBP = 80.7188 MZN 1 MZN = 0.0124 GBP
25 feb 2025 1 GBP = 80.8482 MZN 1 MZN = 0.0124 GBP
26 feb 2025 1 GBP = 80.8139 MZN 1 MZN = 0.0124 GBP
27 feb 2025 1 GBP = 81.0263 MZN 1 MZN = 0.0123 GBP
28 feb 2025 1 GBP = 80.5031 MZN 1 MZN = 0.0124 GBP

Mar 2025

DataGBP-MZNMZN-GBP
01 mar 2025 1 GBP = 80.3545 MZN 1 MZN = 0.0124 GBP
02 mar 2025 1 GBP = 79.9659 MZN 1 MZN = 0.0125 GBP
03 mar 2025 1 GBP = 80.6283 MZN 1 MZN = 0.0124 GBP
04 mar 2025 1 GBP = 81.4582 MZN 1 MZN = 0.0123 GBP
05 mar 2025 1 GBP = 82.0342 MZN 1 MZN = 0.0122 GBP
06 mar 2025 1 GBP = 82.3691 MZN 1 MZN = 0.0121 GBP
07 mar 2025 1 GBP = 82.5202 MZN 1 MZN = 0.0121 GBP
08 mar 2025 1 GBP = 82.4215 MZN 1 MZN = 0.0121 GBP
09 mar 2025 1 GBP = 82.4581 MZN 1 MZN = 0.0121 GBP
10 mar 2025 1 GBP = 82.2618 MZN 1 MZN = 0.0122 GBP
11 mar 2025 1 GBP = 82.7307 MZN 1 MZN = 0.0121 GBP
12 mar 2025 1 GBP = 82.8025 MZN 1 MZN = 0.0121 GBP
13 mar 2025 1 GBP = 82.7543 MZN 1 MZN = 0.0121 GBP
14 mar 2025 1 GBP = 82.7243 MZN 1 MZN = 0.0121 GBP
15 mar 2025 1 GBP = 82.7074 MZN 1 MZN = 0.0121 GBP
16 mar 2025 1 GBP = 82.2813 MZN 1 MZN = 0.0122 GBP
17 mar 2025 1 GBP = 82.8506 MZN 1 MZN = 0.0121 GBP
18 mar 2025 1 GBP = 82.7655 MZN 1 MZN = 0.0121 GBP
19 mar 2025 1 GBP = 82.8909 MZN 1 MZN = 0.0121 GBP
20 mar 2025 1 GBP = 82.67 MZN 1 MZN = 0.0121 GBP
21 mar 2025 1 GBP = 82.6159 MZN 1 MZN = 0.0121 GBP
22 mar 2025 1 GBP = 82.5572 MZN 1 MZN = 0.0121 GBP
23 mar 2025 1 GBP = 82.1431 MZN 1 MZN = 0.0122 GBP
24 mar 2025 1 GBP = 82.352 MZN 1 MZN = 0.0121 GBP
25 mar 2025 1 GBP = 82.7203 MZN 1 MZN = 0.0121 GBP
26 mar 2025 1 GBP = 82.4481 MZN 1 MZN = 0.0121 GBP
27 mar 2025 1 GBP = 82.7252 MZN 1 MZN = 0.0121 GBP
28 mar 2025 1 GBP = 82.6732 MZN 1 MZN = 0.0121 GBP
29 mar 2025 1 GBP = 82.7086 MZN 1 MZN = 0.0121 GBP
30 mar 2025 1 GBP = 82.3086 MZN 1 MZN = 0.0121 GBP
31 mar 2025 1 GBP = 82.717 MZN 1 MZN = 0.0121 GBP

Apr 2025

DataGBP-MZNMZN-GBP
01 apr 2025 1 GBP = 82.3709 MZN 1 MZN = 0.0121 GBP
02 apr 2025 1 GBP = 82.7473 MZN 1 MZN = 0.0121 GBP
03 apr 2025 1 GBP = 84.1792 MZN 1 MZN = 0.0119 GBP
04 apr 2025 1 GBP = 83.1769 MZN 1 MZN = 0.012 GBP
05 apr 2025 1 GBP = 82.3485 MZN 1 MZN = 0.0121 GBP
06 apr 2025 1 GBP = 82.307 MZN 1 MZN = 0.0121 GBP
07 apr 2025 1 GBP = 81.9513 MZN 1 MZN = 0.0122 GBP
08 apr 2025 1 GBP = 81.5532 MZN 1 MZN = 0.0123 GBP
09 apr 2025 1 GBP = 81.7007 MZN 1 MZN = 0.0122 GBP
10 apr 2025 1 GBP = 82.6018 MZN 1 MZN = 0.0121 GBP

Informazioni sui tassi di cambio tra GBP-MZN e MZN-GBP

La valuta Sterlina Inglese (GBP) è la valuta usata in Regno Unito. La valuta Metical Mozambico (MZN) è la valuta usata in Mozambico. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Regno Unito e Mozambico, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats