currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra GBP-MZN e MZN-GBP - 2026

Tassi di cambio tra GBP-MZN e MZN-GBP - 2026

Tassi di cambio tra GBP-MZN e MZN-GBP

Consulta qui di seguito i tassi di cambio per GBP-MZN e MZN-GBP per l'anno 2026. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2026
1 GBP = 86,1177 MZN
1 MZN = 0,0116 GBP
1A 2A 3A

Jan 2026

DataGBP-MZNMZN-GBP
01 gen 2026 1 GBP = 85.9435 MZN 1 MZN = 0.0116 GBP
02 gen 2026 1 GBP = 85.94 MZN 1 MZN = 0.0116 GBP
03 gen 2026 1 GBP = 86.0592 MZN 1 MZN = 0.0116 GBP
04 gen 2026 1 GBP = 86.0592 MZN 1 MZN = 0.0116 GBP
05 gen 2026 1 GBP = 86.0712 MZN 1 MZN = 0.0116 GBP
06 gen 2026 1 GBP = 86.4115 MZN 1 MZN = 0.0116 GBP
07 gen 2026 1 GBP = 86.2319 MZN 1 MZN = 0.0116 GBP
08 gen 2026 1 GBP = 85.832 MZN 1 MZN = 0.0117 GBP
09 gen 2026 1 GBP = 85.7317 MZN 1 MZN = 0.0117 GBP
10 gen 2026 1 GBP = 85.6757 MZN 1 MZN = 0.0117 GBP
11 gen 2026 1 GBP = 85.6917 MZN 1 MZN = 0.0117 GBP
12 gen 2026 1 GBP = 86.0482 MZN 1 MZN = 0.0116 GBP
13 gen 2026 1 GBP = 86.0321 MZN 1 MZN = 0.0116 GBP
14 gen 2026 1 GBP = 85.9479 MZN 1 MZN = 0.0116 GBP
15 gen 2026 1 GBP = 85.693 MZN 1 MZN = 0.0117 GBP
16 gen 2026 1 GBP = 85.6576 MZN 1 MZN = 0.0117 GBP
17 gen 2026 1 GBP = 85.5159 MZN 1 MZN = 0.0117 GBP
18 gen 2026 1 GBP = 85.5383 MZN 1 MZN = 0.0117 GBP
19 gen 2026 1 GBP = 85.6886 MZN 1 MZN = 0.0117 GBP
20 gen 2026 1 GBP = 85.8907 MZN 1 MZN = 0.0116 GBP
21 gen 2026 1 GBP = 85.8021 MZN 1 MZN = 0.0117 GBP
22 gen 2026 1 GBP = 85.8545 MZN 1 MZN = 0.0116 GBP
23 gen 2026 1 GBP = 86.4349 MZN 1 MZN = 0.0116 GBP
24 gen 2026 1 GBP = 87.2057 MZN 1 MZN = 0.0115 GBP
25 gen 2026 1 GBP = 86.6018 MZN 1 MZN = 0.0115 GBP
26 gen 2026 1 GBP = 87.2471 MZN 1 MZN = 0.0115 GBP
27 gen 2026 1 GBP = 87.4927 MZN 1 MZN = 0.0114 GBP
28 gen 2026 1 GBP = 87.8909 MZN 1 MZN = 0.0114 GBP
29 gen 2026 1 GBP = 87.9667 MZN 1 MZN = 0.0114 GBP
30 gen 2026 1 GBP = 87.7492 MZN 1 MZN = 0.0114 GBP
31 gen 2026 1 GBP = 87.3007 MZN 1 MZN = 0.0115 GBP

Feb 2026

DataGBP-MZNMZN-GBP
01 feb 2026 1 GBP = 87.7375 MZN 1 MZN = 0.0114 GBP
02 feb 2026 1 GBP = 87.316 MZN 1 MZN = 0.0115 GBP
03 feb 2026 1 GBP = 87.0721 MZN 1 MZN = 0.0115 GBP
04 feb 2026 1 GBP = 87.4656 MZN 1 MZN = 0.0114 GBP
05 feb 2026 1 GBP = 86.5745 MZN 1 MZN = 0.0116 GBP
06 feb 2026 1 GBP = 86.6606 MZN 1 MZN = 0.0115 GBP
07 feb 2026 1 GBP = 86.7993 MZN 1 MZN = 0.0115 GBP
08 feb 2026 1 GBP = 86.7993 MZN 1 MZN = 0.0115 GBP
09 feb 2026 1 GBP = 86.9996 MZN 1 MZN = 0.0115 GBP
10 feb 2026 1 GBP = 87.2891 MZN 1 MZN = 0.0115 GBP
11 feb 2026 1 GBP = 87.4321 MZN 1 MZN = 0.0114 GBP
12 feb 2026 1 GBP = 87.1224 MZN 1 MZN = 0.0115 GBP
13 feb 2026 1 GBP = 86.8753 MZN 1 MZN = 0.0115 GBP
14 feb 2026 1 GBP = 87.2441 MZN 1 MZN = 0.0115 GBP
15 feb 2026 1 GBP = 87.0492 MZN 1 MZN = 0.0115 GBP
16 feb 2026 1 GBP = 87.1864 MZN 1 MZN = 0.0115 GBP
17 feb 2026 1 GBP = 86.6031 MZN 1 MZN = 0.0115 GBP
18 feb 2026 1 GBP = 86.7666 MZN 1 MZN = 0.0115 GBP
19 feb 2026 1 GBP = 86.0421 MZN 1 MZN = 0.0116 GBP
20 feb 2026 1 GBP = 86.1195 MZN 1 MZN = 0.0116 GBP
21 feb 2026 1 GBP = 86.1408 MZN 1 MZN = 0.0116 GBP
22 feb 2026 1 GBP = 86.1408 MZN 1 MZN = 0.0116 GBP
23 feb 2026 1 GBP = 86.163 MZN 1 MZN = 0.0116 GBP
24 feb 2026 1 GBP = 86.1654 MZN 1 MZN = 0.0116 GBP
25 feb 2026 1 GBP = 87.0168 MZN 1 MZN = 0.0115 GBP
26 feb 2026 1 GBP = 86.5928 MZN 1 MZN = 0.0115 GBP
27 feb 2026 1 GBP = 86.0771 MZN 1 MZN = 0.0116 GBP
28 feb 2026 1 GBP = 86.1631 MZN 1 MZN = 0.0116 GBP

Mar 2026

DataGBP-MZNMZN-GBP
01 mar 2026 1 GBP = 85.9682 MZN 1 MZN = 0.0116 GBP
02 mar 2026 1 GBP = 85.6711 MZN 1 MZN = 0.0117 GBP
03 mar 2026 1 GBP = 85.1465 MZN 1 MZN = 0.0117 GBP
04 mar 2026 1 GBP = 85.4694 MZN 1 MZN = 0.0117 GBP
05 mar 2026 1 GBP = 85.4008 MZN 1 MZN = 0.0117 GBP
06 mar 2026 1 GBP = 85.2259 MZN 1 MZN = 0.0117 GBP
07 mar 2026 1 GBP = 85.6758 MZN 1 MZN = 0.0117 GBP
08 mar 2026 1 GBP = 85.6758 MZN 1 MZN = 0.0117 GBP
09 mar 2026 1 GBP = 85.3894 MZN 1 MZN = 0.0117 GBP
10 mar 2026 1 GBP = 85.9095 MZN 1 MZN = 0.0116 GBP
11 mar 2026 1 GBP = 85.7111 MZN 1 MZN = 0.0117 GBP
12 mar 2026 1 GBP = 85.4911 MZN 1 MZN = 0.0117 GBP
13 mar 2026 1 GBP = 84.7147 MZN 1 MZN = 0.0118 GBP
14 mar 2026 1 GBP = 84.5982 MZN 1 MZN = 0.0118 GBP
15 mar 2026 1 GBP = 84.5982 MZN 1 MZN = 0.0118 GBP
16 mar 2026 1 GBP = 84.9217 MZN 1 MZN = 0.0118 GBP
17 mar 2026 1 GBP = 85.1761 MZN 1 MZN = 0.0117 GBP
18 mar 2026 1 GBP = 85.2459 MZN 1 MZN = 0.0117 GBP
19 mar 2026 1 GBP = 84.9612 MZN 1 MZN = 0.0118 GBP
20 mar 2026 1 GBP = 85.4838 MZN 1 MZN = 0.0117 GBP
21 mar 2026 1 GBP = 85.2412 MZN 1 MZN = 0.0117 GBP
22 mar 2026 1 GBP = 85.2412 MZN 1 MZN = 0.0117 GBP
23 mar 2026 1 GBP = 85.4308 MZN 1 MZN = 0.0117 GBP
24 mar 2026 1 GBP = 85.5837 MZN 1 MZN = 0.0117 GBP
25 mar 2026 1 GBP = 85.6382 MZN 1 MZN = 0.0117 GBP
26 mar 2026 1 GBP = 85.1627 MZN 1 MZN = 0.0117 GBP
27 mar 2026 1 GBP = 84.8849 MZN 1 MZN = 0.0118 GBP
28 mar 2026 1 GBP = 84.843 MZN 1 MZN = 0.0118 GBP
29 mar 2026 1 GBP = 85.2171 MZN 1 MZN = 0.0117 GBP
30 mar 2026 1 GBP = 84.6944 MZN 1 MZN = 0.0118 GBP
31 mar 2026 1 GBP = 84.667 MZN 1 MZN = 0.0118 GBP

Apr 2026

DataGBP-MZNMZN-GBP
01 apr 2026 1 GBP = 85.1937 MZN 1 MZN = 0.0117 GBP
02 apr 2026 1 GBP = 84.3755 MZN 1 MZN = 0.0119 GBP
03 apr 2026 1 GBP = 84.6405 MZN 1 MZN = 0.0118 GBP
04 apr 2026 1 GBP = 84.4273 MZN 1 MZN = 0.0118 GBP
05 apr 2026 1 GBP = 84.5456 MZN 1 MZN = 0.0118 GBP
06 apr 2026 1 GBP = 84.6681 MZN 1 MZN = 0.0118 GBP
07 apr 2026 1 GBP = 84.7284 MZN 1 MZN = 0.0118 GBP
08 apr 2026 1 GBP = 86.0989 MZN 1 MZN = 0.0116 GBP
09 apr 2026 1 GBP = 85.7656 MZN 1 MZN = 0.0117 GBP
10 apr 2026 1 GBP = 85.9952 MZN 1 MZN = 0.0116 GBP
11 apr 2026 1 GBP = 86.0587 MZN 1 MZN = 0.0116 GBP
12 apr 2026 1 GBP = 86.0299 MZN 1 MZN = 0.0116 GBP
13 apr 2026 1 GBP = 85.9275 MZN 1 MZN = 0.0116 GBP
14 apr 2026 1 GBP = 86.7882 MZN 1 MZN = 0.0115 GBP
15 apr 2026 1 GBP = 86.6422 MZN 1 MZN = 0.0115 GBP
16 apr 2026 1 GBP = 86.617 MZN 1 MZN = 0.0115 GBP
17 apr 2026 1 GBP = 86.535 MZN 1 MZN = 0.0116 GBP
18 apr 2026 1 GBP = 86.4928 MZN 1 MZN = 0.0116 GBP
19 apr 2026 1 GBP = 86.4928 MZN 1 MZN = 0.0116 GBP
20 apr 2026 1 GBP = 86.4899 MZN 1 MZN = 0.0116 GBP
21 apr 2026 1 GBP = 86.4666 MZN 1 MZN = 0.0116 GBP
22 apr 2026 1 GBP = 86.2943 MZN 1 MZN = 0.0116 GBP
23 apr 2026 1 GBP = 86.2409 MZN 1 MZN = 0.0116 GBP
24 apr 2026 1 GBP = 86.255 MZN 1 MZN = 0.0116 GBP
25 apr 2026 1 GBP = 86.4963 MZN 1 MZN = 0.0116 GBP
26 apr 2026 1 GBP = 86.2503 MZN 1 MZN = 0.0116 GBP
27 apr 2026 1 GBP = 86.7098 MZN 1 MZN = 0.0115 GBP
28 apr 2026 1 GBP = 86.0724 MZN 1 MZN = 0.0116 GBP
29 apr 2026 1 GBP = 86.3124 MZN 1 MZN = 0.0116 GBP
30 apr 2026 1 GBP = 86.4925 MZN 1 MZN = 0.0116 GBP

May 2026

DataGBP-MZNMZN-GBP
01 mag 2026 1 GBP = 87.0373 MZN 1 MZN = 0.0115 GBP
02 mag 2026 1 GBP = 86.7684 MZN 1 MZN = 0.0115 GBP
03 mag 2026 1 GBP = 86.9251 MZN 1 MZN = 0.0115 GBP
04 mag 2026 1 GBP = 86.5238 MZN 1 MZN = 0.0116 GBP
05 mag 2026 1 GBP = 86.5223 MZN 1 MZN = 0.0116 GBP
06 mag 2026 1 GBP = 87.1984 MZN 1 MZN = 0.0115 GBP
07 mag 2026 1 GBP = 87.0017 MZN 1 MZN = 0.0115 GBP
08 mag 2026 1 GBP = 86.9764 MZN 1 MZN = 0.0115 GBP
09 mag 2026 1 GBP = 87.1354 MZN 1 MZN = 0.0115 GBP
10 mag 2026 1 GBP = 87.1578 MZN 1 MZN = 0.0115 GBP
11 mag 2026 1 GBP = 86.9758 MZN 1 MZN = 0.0115 GBP
12 mag 2026 1 GBP = 86.4954 MZN 1 MZN = 0.0116 GBP
13 mag 2026 1 GBP = 86.3138 MZN 1 MZN = 0.0116 GBP
14 mag 2026 1 GBP = 86.3493 MZN 1 MZN = 0.0116 GBP
15 mag 2026 1 GBP = 85.6297 MZN 1 MZN = 0.0117 GBP

Informazioni sui tassi di cambio tra GBP-MZN e MZN-GBP

La valuta Sterlina Inglese (GBP) è la valuta usata in Regno Unito. La valuta Metical Mozambico (MZN) è la valuta usata in Mozambico. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Regno Unito e Mozambico, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats