> Tassi di cambio tra GBP-NGN e NGN-GBP - 2025

Tassi di cambio tra GBP-NGN e NGN-GBP - 2025

Tassi di cambio tra GBP-NGN e NGN-GBP

Consulta qui di seguito i tassi di cambio per GBP-NGN e NGN-GBP per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 GBP = 2004,8072 NGN

1 NGN = 0,0005 GBP

1A 2A 3A

GBP rispetto a NGNNGN rispetto a GBP

Jan 2025

Data	GBP-NGN	NGN-GBP
01 gen 2025	1 GBP = 1939.9575 NGN	1 NGN = 0.0005 GBP
02 gen 2025	1 GBP = 1920.9895 NGN	1 NGN = 0.0005 GBP
03 gen 2025	1 GBP = 1918.6965 NGN	1 NGN = 0.0005 GBP
04 gen 2025	1 GBP = 1915.8797 NGN	1 NGN = 0.0005 GBP
05 gen 2025	1 GBP = 1915.8797 NGN	1 NGN = 0.0005 GBP
06 gen 2025	1 GBP = 1936.4999 NGN	1 NGN = 0.0005 GBP
07 gen 2025	1 GBP = 1930.6428 NGN	1 NGN = 0.0005 GBP
08 gen 2025	1 GBP = 1903.7481 NGN	1 NGN = 0.0005 GBP
09 gen 2025	1 GBP = 1899.794 NGN	1 NGN = 0.0005 GBP
10 gen 2025	1 GBP = 1909.7033 NGN	1 NGN = 0.0005 GBP
11 gen 2025	1 GBP = 1893.9581 NGN	1 NGN = 0.0005 GBP
12 gen 2025	1 GBP = 1893.4374 NGN	1 NGN = 0.0005 GBP
13 gen 2025	1 GBP = 1880.1011 NGN	1 NGN = 0.0005 GBP
14 gen 2025	1 GBP = 1886.0867 NGN	1 NGN = 0.0005 GBP
15 gen 2025	1 GBP = 1898.1116 NGN	1 NGN = 0.0005 GBP
16 gen 2025	1 GBP = 1898.2107 NGN	1 NGN = 0.0005 GBP
17 gen 2025	1 GBP = 1902.3364 NGN	1 NGN = 0.0005 GBP
18 gen 2025	1 GBP = 1890.5436 NGN	1 NGN = 0.0005 GBP
19 gen 2025	1 GBP = 1890.1934 NGN	1 NGN = 0.0005 GBP
20 gen 2025	1 GBP = 1904.5245 NGN	1 NGN = 0.0005 GBP
21 gen 2025	1 GBP = 1903.552 NGN	1 NGN = 0.0005 GBP
22 gen 2025	1 GBP = 1915.824 NGN	1 NGN = 0.0005 GBP
23 gen 2025	1 GBP = 1918.6908 NGN	1 NGN = 0.0005 GBP
24 gen 2025	1 GBP = 1905.3299 NGN	1 NGN = 0.0005 GBP
25 gen 2025	1 GBP = 1945.0853 NGN	1 NGN = 0.0005 GBP
26 gen 2025	1 GBP = 1945.1939 NGN	1 NGN = 0.0005 GBP
27 gen 2025	1 GBP = 1912.3826 NGN	1 NGN = 0.0005 GBP
28 gen 2025	1 GBP = 1895.6416 NGN	1 NGN = 0.0005 GBP
29 gen 2025	1 GBP = 1876.1928 NGN	1 NGN = 0.0005 GBP
30 gen 2025	1 GBP = 1903.8715 NGN	1 NGN = 0.0005 GBP
31 gen 2025	1 GBP = 1869.3899 NGN	1 NGN = 0.0005 GBP

Feb 2025

Data	GBP-NGN	NGN-GBP
01 feb 2025	1 GBP = 1863.871 NGN	1 NGN = 0.0005 GBP
02 feb 2025	1 GBP = 1862.5625 NGN	1 NGN = 0.0005 GBP
03 feb 2025	1 GBP = 1846.9273 NGN	1 NGN = 0.0005 GBP
04 feb 2025	1 GBP = 1856.8908 NGN	1 NGN = 0.0005 GBP
05 feb 2025	1 GBP = 1877.3133 NGN	1 NGN = 0.0005 GBP
06 feb 2025	1 GBP = 1864.0522 NGN	1 NGN = 0.0005 GBP
07 feb 2025	1 GBP = 1874.4974 NGN	1 NGN = 0.0005 GBP
08 feb 2025	1 GBP = 1858.4609 NGN	1 NGN = 0.0005 GBP
09 feb 2025	1 GBP = 1858.4609 NGN	1 NGN = 0.0005 GBP
10 feb 2025	1 GBP = 1856.5386 NGN	1 NGN = 0.0005 GBP
11 feb 2025	1 GBP = 1855.6269 NGN	1 NGN = 0.0005 GBP
12 feb 2025	1 GBP = 1882.7694 NGN	1 NGN = 0.0005 GBP
13 feb 2025	1 GBP = 1879.1807 NGN	1 NGN = 0.0005 GBP
14 feb 2025	1 GBP = 1906.9018 NGN	1 NGN = 0.0005 GBP
15 feb 2025	1 GBP = 1908.4449 NGN	1 NGN = 0.0005 GBP
16 feb 2025	1 GBP = 1906.7037 NGN	1 NGN = 0.0005 GBP
17 feb 2025	1 GBP = 1902.1626 NGN	1 NGN = 0.0005 GBP
18 feb 2025	1 GBP = 1895.1727 NGN	1 NGN = 0.0005 GBP
19 feb 2025	1 GBP = 1896.8869 NGN	1 NGN = 0.0005 GBP
20 feb 2025	1 GBP = 1901.1265 NGN	1 NGN = 0.0005 GBP
21 feb 2025	1 GBP = 1900.2498 NGN	1 NGN = 0.0005 GBP
22 feb 2025	1 GBP = 1897.6545 NGN	1 NGN = 0.0005 GBP
23 feb 2025	1 GBP = 1897.4301 NGN	1 NGN = 0.0005 GBP
24 feb 2025	1 GBP = 1892.7484 NGN	1 NGN = 0.0005 GBP
25 feb 2025	1 GBP = 1897.7735 NGN	1 NGN = 0.0005 GBP
26 feb 2025	1 GBP = 1898.3546 NGN	1 NGN = 0.0005 GBP
27 feb 2025	1 GBP = 1898.8921 NGN	1 NGN = 0.0005 GBP
28 feb 2025	1 GBP = 1888.67 NGN	1 NGN = 0.0005 GBP

Mar 2025

Data	GBP-NGN	NGN-GBP
01 mar 2025	1 GBP = 1889.0983 NGN	1 NGN = 0.0005 GBP
02 mar 2025	1 GBP = 1885.3602 NGN	1 NGN = 0.0005 GBP
03 mar 2025	1 GBP = 1900.3997 NGN	1 NGN = 0.0005 GBP
04 mar 2025	1 GBP = 1909.9861 NGN	1 NGN = 0.0005 GBP
05 mar 2025	1 GBP = 1925.9836 NGN	1 NGN = 0.0005 GBP
06 mar 2025	1 GBP = 1938.4304 NGN	1 NGN = 0.0005 GBP
07 mar 2025	1 GBP = 1953.4262 NGN	1 NGN = 0.0005 GBP
08 mar 2025	1 GBP = 1950.1546 NGN	1 NGN = 0.0005 GBP
09 mar 2025	1 GBP = 1954.88 NGN	1 NGN = 0.0005 GBP
10 mar 2025	1 GBP = 1956.1325 NGN	1 NGN = 0.0005 GBP
11 mar 2025	1 GBP = 1975.0906 NGN	1 NGN = 0.0005 GBP
12 mar 2025	1 GBP = 1989.7397 NGN	1 NGN = 0.0005 GBP
13 mar 2025	1 GBP = 2016.821 NGN	1 NGN = 0.0005 GBP
14 mar 2025	1 GBP = 2003.6307 NGN	1 NGN = 0.0005 GBP
15 mar 2025	1 GBP = 2010.9665 NGN	1 NGN = 0.0005 GBP
16 mar 2025	1 GBP = 2002.9963 NGN	1 NGN = 0.0005 GBP
17 mar 2025	1 GBP = 1998.6381 NGN	1 NGN = 0.0005 GBP
18 mar 2025	1 GBP = 1997.0474 NGN	1 NGN = 0.0005 GBP
19 mar 2025	1 GBP = 1999.6457 NGN	1 NGN = 0.0005 GBP
20 mar 2025	1 GBP = 1981.5367 NGN	1 NGN = 0.0005 GBP
21 mar 2025	1 GBP = 1991.8013 NGN	1 NGN = 0.0005 GBP
22 mar 2025	1 GBP = 2002.446 NGN	1 NGN = 0.0005 GBP
23 mar 2025	1 GBP = 1984.1235 NGN	1 NGN = 0.0005 GBP
24 mar 2025	1 GBP = 1988.4456 NGN	1 NGN = 0.0005 GBP
25 mar 2025	1 GBP = 1975.1442 NGN	1 NGN = 0.0005 GBP
26 mar 2025	1 GBP = 1983.1255 NGN	1 NGN = 0.0005 GBP
27 mar 2025	1 GBP = 1991.4705 NGN	1 NGN = 0.0005 GBP
28 mar 2025	1 GBP = 1991.9 NGN	1 NGN = 0.0005 GBP
29 mar 2025	1 GBP = 1991.6149 NGN	1 NGN = 0.0005 GBP
30 mar 2025	1 GBP = 1987.9925 NGN	1 NGN = 0.0005 GBP
31 mar 2025	1 GBP = 1985.6559 NGN	1 NGN = 0.0005 GBP

Apr 2025

Data	GBP-NGN	NGN-GBP
01 apr 2025	1 GBP = 1979.0028 NGN	1 NGN = 0.0005 GBP
02 apr 2025	1 GBP = 1989.494 NGN	1 NGN = 0.0005 GBP
03 apr 2025	1 GBP = 2022.6879 NGN	1 NGN = 0.0005 GBP
04 apr 2025	1 GBP = 1997.5528 NGN	1 NGN = 0.0005 GBP
05 apr 2025	1 GBP = 1975.0382 NGN	1 NGN = 0.0005 GBP
06 apr 2025	1 GBP = 1974.0426 NGN	1 NGN = 0.0005 GBP
07 apr 2025	1 GBP = 1990.5494 NGN	1 NGN = 0.0005 GBP
08 apr 2025	1 GBP = 2014.1966 NGN	1 NGN = 0.0005 GBP
09 apr 2025	1 GBP = 2006.8033 NGN	1 NGN = 0.0005 GBP
10 apr 2025	1 GBP = 2031.918 NGN	1 NGN = 0.0005 GBP
11 apr 2025	1 GBP = 2094.3021 NGN	1 NGN = 0.0005 GBP
12 apr 2025	1 GBP = 2089.2866 NGN	1 NGN = 0.0005 GBP
13 apr 2025	1 GBP = 2092.6602 NGN	1 NGN = 0.0005 GBP
14 apr 2025	1 GBP = 2111.6967 NGN	1 NGN = 0.0005 GBP
15 apr 2025	1 GBP = 2121.366 NGN	1 NGN = 0.0005 GBP
16 apr 2025	1 GBP = 2129.6583 NGN	1 NGN = 0.0005 GBP
17 apr 2025	1 GBP = 2120.8967 NGN	1 NGN = 0.0005 GBP
18 apr 2025	1 GBP = 2128.7172 NGN	1 NGN = 0.0005 GBP
19 apr 2025	1 GBP = 2128.7208 NGN	1 NGN = 0.0005 GBP
20 apr 2025	1 GBP = 2128.7208 NGN	1 NGN = 0.0005 GBP
21 apr 2025	1 GBP = 2128.7117 NGN	1 NGN = 0.0005 GBP
22 apr 2025	1 GBP = 2144.5146 NGN	1 NGN = 0.0005 GBP
23 apr 2025	1 GBP = 2140.7945 NGN	1 NGN = 0.0005 GBP
24 apr 2025	1 GBP = 2144.3533 NGN	1 NGN = 0.0005 GBP
25 apr 2025	1 GBP = 2146.0321 NGN	1 NGN = 0.0005 GBP
26 apr 2025	1 GBP = 2141.6885 NGN	1 NGN = 0.0005 GBP
27 apr 2025	1 GBP = 2141.6883 NGN	1 NGN = 0.0005 GBP
28 apr 2025	1 GBP = 2145.188 NGN	1 NGN = 0.0005 GBP
29 apr 2025	1 GBP = 2146.0631 NGN	1 NGN = 0.0005 GBP
30 apr 2025	1 GBP = 2141.3947 NGN	1 NGN = 0.0005 GBP

May 2025

Data	GBP-NGN	NGN-GBP
01 mag 2025	1 GBP = 2142.2779 NGN	1 NGN = 0.0005 GBP
02 mag 2025	1 GBP = 2132.5397 NGN	1 NGN = 0.0005 GBP
03 mag 2025	1 GBP = 2128.7641 NGN	1 NGN = 0.0005 GBP
04 mag 2025	1 GBP = 2127.5621 NGN	1 NGN = 0.0005 GBP
05 mag 2025	1 GBP = 2136.354 NGN	1 NGN = 0.0005 GBP
06 mag 2025	1 GBP = 2148.0573 NGN	1 NGN = 0.0005 GBP
07 mag 2025	1 GBP = 2145.8323 NGN	1 NGN = 0.0005 GBP
08 mag 2025	1 GBP = 2144.0483 NGN	1 NGN = 0.0005 GBP
09 mag 2025	1 GBP = 2137.8115 NGN	1 NGN = 0.0005 GBP
10 mag 2025	1 GBP = 2138.1005 NGN	1 NGN = 0.0005 GBP
11 mag 2025	1 GBP = 2137.2162 NGN	1 NGN = 0.0005 GBP
12 mag 2025	1 GBP = 2110.4704 NGN	1 NGN = 0.0005 GBP
13 mag 2025	1 GBP = 2115.9742 NGN	1 NGN = 0.0005 GBP
14 mag 2025	1 GBP = 2138.0985 NGN	1 NGN = 0.0005 GBP
15 mag 2025	1 GBP = 2126.0354 NGN	1 NGN = 0.0005 GBP
16 mag 2025	1 GBP = 2129.3573 NGN	1 NGN = 0.0005 GBP
17 mag 2025	1 GBP = 2127.9891 NGN	1 NGN = 0.0005 GBP
18 mag 2025	1 GBP = 2127.9891 NGN	1 NGN = 0.0005 GBP
19 mag 2025	1 GBP = 2146.3759 NGN	1 NGN = 0.0005 GBP
20 mag 2025	1 GBP = 2137.5225 NGN	1 NGN = 0.0005 GBP
21 mag 2025	1 GBP = 2135.2162 NGN	1 NGN = 0.0005 GBP
22 mag 2025	1 GBP = 2133.4207 NGN	1 NGN = 0.0005 GBP
23 mag 2025	1 GBP = 2148.2872 NGN	1 NGN = 0.0005 GBP
24 mag 2025	1 GBP = 2151.8776 NGN	1 NGN = 0.0005 GBP
25 mag 2025	1 GBP = 2151.8776 NGN	1 NGN = 0.0005 GBP
26 mag 2025	1 GBP = 2145.7777 NGN	1 NGN = 0.0005 GBP
27 mag 2025	1 GBP = 2145.3116 NGN	1 NGN = 0.0005 GBP
28 mag 2025	1 GBP = 2139.893 NGN	1 NGN = 0.0005 GBP
29 mag 2025	1 GBP = 2142.3362 NGN	1 NGN = 0.0005 GBP
30 mag 2025	1 GBP = 2140.9855 NGN	1 NGN = 0.0005 GBP
31 mag 2025	1 GBP = 2138.117 NGN	1 NGN = 0.0005 GBP

Jun 2025

Data	GBP-NGN	NGN-GBP
01 giu 2025	1 GBP = 2140.1024 NGN	1 NGN = 0.0005 GBP
02 giu 2025	1 GBP = 2143.0266 NGN	1 NGN = 0.0005 GBP
03 giu 2025	1 GBP = 2137.1708 NGN	1 NGN = 0.0005 GBP
04 giu 2025	1 GBP = 2136.9764 NGN	1 NGN = 0.0005 GBP
05 giu 2025	1 GBP = 2128.5073 NGN	1 NGN = 0.0005 GBP
06 giu 2025	1 GBP = 2114.1564 NGN	1 NGN = 0.0005 GBP
07 giu 2025	1 GBP = 2103.1212 NGN	1 NGN = 0.0005 GBP
08 giu 2025	1 GBP = 2109.1236 NGN	1 NGN = 0.0005 GBP
09 giu 2025	1 GBP = 2112.4042 NGN	1 NGN = 0.0005 GBP
10 giu 2025	1 GBP = 2089.8698 NGN	1 NGN = 0.0005 GBP
11 giu 2025	1 GBP = 2082.4124 NGN	1 NGN = 0.0005 GBP
12 giu 2025	1 GBP = 2090.4417 NGN	1 NGN = 0.0005 GBP
13 giu 2025	1 GBP = 2096.7772 NGN	1 NGN = 0.0005 GBP
14 giu 2025	1 GBP = 2090.8558 NGN	1 NGN = 0.0005 GBP

Informazioni sui tassi di cambio tra GBP-NGN e NGN-GBP

La valuta Sterlina Inglese (GBP) è la valuta usata in Regno Unito. La valuta Naira Nigeriana (NGN) è la valuta usata in Nigeria. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Regno Unito e Nigeria, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie