currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra GBP-NZD e NZD-GBP - 2026

Tassi di cambio tra GBP-NZD e NZD-GBP - 2026

Tassi di cambio tra GBP-NZD e NZD-GBP

Consulta qui di seguito i tassi di cambio per GBP-NZD e NZD-GBP per l'anno 2026. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2026
1 GBP = 2,2872 NZD
1 NZD = 0,4372 GBP
1A 2A 3A

Jan 2026

DataGBP-NZDNZD-GBP
01 gen 2026 1 GBP = 2.3376 NZD 1 NZD = 0.4278 GBP
02 gen 2026 1 GBP = 2.3305 NZD 1 NZD = 0.4291 GBP
03 gen 2026 1 GBP = 2.3348 NZD 1 NZD = 0.4283 GBP
04 gen 2026 1 GBP = 2.3348 NZD 1 NZD = 0.4283 GBP
05 gen 2026 1 GBP = 2.3385 NZD 1 NZD = 0.4276 GBP
06 gen 2026 1 GBP = 2.3362 NZD 1 NZD = 0.4281 GBP
07 gen 2026 1 GBP = 2.3317 NZD 1 NZD = 0.4289 GBP
08 gen 2026 1 GBP = 2.3377 NZD 1 NZD = 0.4278 GBP
09 gen 2026 1 GBP = 2.3436 NZD 1 NZD = 0.4267 GBP
10 gen 2026 1 GBP = 2.3386 NZD 1 NZD = 0.4276 GBP
11 gen 2026 1 GBP = 2.34 NZD 1 NZD = 0.4273 GBP
12 gen 2026 1 GBP = 2.3389 NZD 1 NZD = 0.4276 GBP
13 gen 2026 1 GBP = 2.3366 NZD 1 NZD = 0.428 GBP
14 gen 2026 1 GBP = 2.3423 NZD 1 NZD = 0.4269 GBP
15 gen 2026 1 GBP = 2.3341 NZD 1 NZD = 0.4284 GBP
16 gen 2026 1 GBP = 2.3268 NZD 1 NZD = 0.4298 GBP
17 gen 2026 1 GBP = 2.3265 NZD 1 NZD = 0.4298 GBP
18 gen 2026 1 GBP = 2.3271 NZD 1 NZD = 0.4297 GBP
19 gen 2026 1 GBP = 2.3178 NZD 1 NZD = 0.4314 GBP
20 gen 2026 1 GBP = 2.3041 NZD 1 NZD = 0.434 GBP
21 gen 2026 1 GBP = 2.2903 NZD 1 NZD = 0.4366 GBP
22 gen 2026 1 GBP = 2.2852 NZD 1 NZD = 0.4376 GBP
23 gen 2026 1 GBP = 2.2894 NZD 1 NZD = 0.4368 GBP
24 gen 2026 1 GBP = 2.2929 NZD 1 NZD = 0.4361 GBP
25 gen 2026 1 GBP = 2.3008 NZD 1 NZD = 0.4346 GBP
26 gen 2026 1 GBP = 2.2889 NZD 1 NZD = 0.4369 GBP
27 gen 2026 1 GBP = 2.292 NZD 1 NZD = 0.4363 GBP
28 gen 2026 1 GBP = 2.2835 NZD 1 NZD = 0.4379 GBP
29 gen 2026 1 GBP = 2.2747 NZD 1 NZD = 0.4396 GBP
30 gen 2026 1 GBP = 2.2715 NZD 1 NZD = 0.4402 GBP
31 gen 2026 1 GBP = 2.274 NZD 1 NZD = 0.4397 GBP

Feb 2026

DataGBP-NZDNZD-GBP
01 feb 2026 1 GBP = 2.2807 NZD 1 NZD = 0.4385 GBP
02 feb 2026 1 GBP = 2.2759 NZD 1 NZD = 0.4394 GBP
03 feb 2026 1 GBP = 2.2654 NZD 1 NZD = 0.4414 GBP
04 feb 2026 1 GBP = 2.2751 NZD 1 NZD = 0.4395 GBP
05 feb 2026 1 GBP = 2.2654 NZD 1 NZD = 0.4414 GBP
06 feb 2026 1 GBP = 2.2686 NZD 1 NZD = 0.4408 GBP
07 feb 2026 1 GBP = 2.2628 NZD 1 NZD = 0.4419 GBP
08 feb 2026 1 GBP = 2.2801 NZD 1 NZD = 0.4386 GBP
09 feb 2026 1 GBP = 2.2641 NZD 1 NZD = 0.4417 GBP
10 feb 2026 1 GBP = 2.2653 NZD 1 NZD = 0.4415 GBP
11 feb 2026 1 GBP = 2.2579 NZD 1 NZD = 0.4429 GBP
12 feb 2026 1 GBP = 2.2471 NZD 1 NZD = 0.445 GBP
13 feb 2026 1 GBP = 2.2591 NZD 1 NZD = 0.4427 GBP
14 feb 2026 1 GBP = 2.2597 NZD 1 NZD = 0.4425 GBP
15 feb 2026 1 GBP = 2.2642 NZD 1 NZD = 0.4417 GBP
16 feb 2026 1 GBP = 2.2581 NZD 1 NZD = 0.4428 GBP
17 feb 2026 1 GBP = 2.2469 NZD 1 NZD = 0.4451 GBP
18 feb 2026 1 GBP = 2.2607 NZD 1 NZD = 0.4423 GBP
19 feb 2026 1 GBP = 2.2555 NZD 1 NZD = 0.4434 GBP
20 feb 2026 1 GBP = 2.2625 NZD 1 NZD = 0.442 GBP
21 feb 2026 1 GBP = 2.2509 NZD 1 NZD = 0.4443 GBP
22 feb 2026 1 GBP = 2.2509 NZD 1 NZD = 0.4443 GBP
23 feb 2026 1 GBP = 2.2613 NZD 1 NZD = 0.4422 GBP
24 feb 2026 1 GBP = 2.2665 NZD 1 NZD = 0.4412 GBP
25 feb 2026 1 GBP = 2.2644 NZD 1 NZD = 0.4416 GBP
26 feb 2026 1 GBP = 2.2619 NZD 1 NZD = 0.4421 GBP
27 feb 2026 1 GBP = 2.2519 NZD 1 NZD = 0.4441 GBP
28 feb 2026 1 GBP = 2.2483 NZD 1 NZD = 0.4448 GBP

Mar 2026

DataGBP-NZDNZD-GBP
01 mar 2026 1 GBP = 2.2468 NZD 1 NZD = 0.4451 GBP
02 mar 2026 1 GBP = 2.2535 NZD 1 NZD = 0.4438 GBP
03 mar 2026 1 GBP = 2.2577 NZD 1 NZD = 0.4429 GBP
04 mar 2026 1 GBP = 2.2593 NZD 1 NZD = 0.4426 GBP
05 mar 2026 1 GBP = 2.2568 NZD 1 NZD = 0.4431 GBP
06 mar 2026 1 GBP = 2.2708 NZD 1 NZD = 0.4404 GBP
07 mar 2026 1 GBP = 2.2724 NZD 1 NZD = 0.4401 GBP
08 mar 2026 1 GBP = 2.2724 NZD 1 NZD = 0.4401 GBP
09 mar 2026 1 GBP = 2.2603 NZD 1 NZD = 0.4424 GBP
10 mar 2026 1 GBP = 2.2634 NZD 1 NZD = 0.4418 GBP
11 mar 2026 1 GBP = 2.2675 NZD 1 NZD = 0.441 GBP
12 mar 2026 1 GBP = 2.2696 NZD 1 NZD = 0.4406 GBP
13 mar 2026 1 GBP = 2.2743 NZD 1 NZD = 0.4397 GBP
14 mar 2026 1 GBP = 2.2913 NZD 1 NZD = 0.4364 GBP
15 mar 2026 1 GBP = 2.2913 NZD 1 NZD = 0.4364 GBP
16 mar 2026 1 GBP = 2.2733 NZD 1 NZD = 0.4399 GBP
17 mar 2026 1 GBP = 2.2793 NZD 1 NZD = 0.4387 GBP
18 mar 2026 1 GBP = 2.2851 NZD 1 NZD = 0.4376 GBP
19 mar 2026 1 GBP = 2.2921 NZD 1 NZD = 0.4363 GBP
20 mar 2026 1 GBP = 2.2814 NZD 1 NZD = 0.4383 GBP
21 mar 2026 1 GBP = 2.2845 NZD 1 NZD = 0.4377 GBP
22 mar 2026 1 GBP = 2.2845 NZD 1 NZD = 0.4377 GBP
23 mar 2026 1 GBP = 2.2962 NZD 1 NZD = 0.4355 GBP
24 mar 2026 1 GBP = 2.2994 NZD 1 NZD = 0.4349 GBP
25 mar 2026 1 GBP = 2.3014 NZD 1 NZD = 0.4345 GBP
26 mar 2026 1 GBP = 2.3076 NZD 1 NZD = 0.4334 GBP
27 mar 2026 1 GBP = 2.3084 NZD 1 NZD = 0.4332 GBP
28 mar 2026 1 GBP = 2.3093 NZD 1 NZD = 0.433 GBP
29 mar 2026 1 GBP = 2.3266 NZD 1 NZD = 0.4298 GBP

Informazioni sui tassi di cambio tra GBP-NZD e NZD-GBP

La valuta Sterlina Inglese (GBP) è la valuta usata in Regno Unito. La valuta Dollaro Neozelandese (NZD) è la valuta usata in Nuova Zelanda. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Regno Unito e Nuova Zelanda, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats