> Tassi di cambio tra GBP-PEN e PEN-GBP - 2025

Tassi di cambio tra GBP-PEN e PEN-GBP - 2025

Tassi di cambio tra GBP-PEN e PEN-GBP

Consulta qui di seguito i tassi di cambio per GBP-PEN e PEN-GBP per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 GBP = 4,7595 PEN

1 PEN = 0,2101 GBP

1A 2A 3A

GBP rispetto a PENPEN rispetto a GBP

Jan 2025

Data	GBP-PEN	PEN-GBP
01 gen 2025	1 GBP = 4.7 PEN	1 PEN = 0.2128 GBP
02 gen 2025	1 GBP = 4.6675 PEN	1 PEN = 0.2142 GBP
03 gen 2025	1 GBP = 4.6595 PEN	1 PEN = 0.2146 GBP
04 gen 2025	1 GBP = 4.6553 PEN	1 PEN = 0.2148 GBP
05 gen 2025	1 GBP = 4.6553 PEN	1 PEN = 0.2148 GBP
06 gen 2025	1 GBP = 4.7241 PEN	1 PEN = 0.2117 GBP
07 gen 2025	1 GBP = 4.7171 PEN	1 PEN = 0.212 GBP
08 gen 2025	1 GBP = 4.6671 PEN	1 PEN = 0.2143 GBP
09 gen 2025	1 GBP = 4.634 PEN	1 PEN = 0.2158 GBP
10 gen 2025	1 GBP = 4.6314 PEN	1 PEN = 0.2159 GBP
11 gen 2025	1 GBP = 4.6139 PEN	1 PEN = 0.2167 GBP
12 gen 2025	1 GBP = 4.6126 PEN	1 PEN = 0.2168 GBP
13 gen 2025	1 GBP = 4.5742 PEN	1 PEN = 0.2186 GBP
14 gen 2025	1 GBP = 4.6057 PEN	1 PEN = 0.2171 GBP
15 gen 2025	1 GBP = 4.6067 PEN	1 PEN = 0.2171 GBP
16 gen 2025	1 GBP = 4.5955 PEN	1 PEN = 0.2176 GBP
17 gen 2025	1 GBP = 4.5825 PEN	1 PEN = 0.2182 GBP
18 gen 2025	1 GBP = 4.5743 PEN	1 PEN = 0.2186 GBP
19 gen 2025	1 GBP = 4.5735 PEN	1 PEN = 0.2187 GBP
20 gen 2025	1 GBP = 4.5964 PEN	1 PEN = 0.2176 GBP
21 gen 2025	1 GBP = 4.5756 PEN	1 PEN = 0.2186 GBP
22 gen 2025	1 GBP = 4.5914 PEN	1 PEN = 0.2178 GBP
23 gen 2025	1 GBP = 4.5841 PEN	1 PEN = 0.2181 GBP
24 gen 2025	1 GBP = 4.6111 PEN	1 PEN = 0.2169 GBP
25 gen 2025	1 GBP = 4.6278 PEN	1 PEN = 0.2161 GBP
26 gen 2025	1 GBP = 4.628 PEN	1 PEN = 0.2161 GBP
27 gen 2025	1 GBP = 4.6511 PEN	1 PEN = 0.215 GBP
28 gen 2025	1 GBP = 4.6521 PEN	1 PEN = 0.215 GBP
29 gen 2025	1 GBP = 4.6444 PEN	1 PEN = 0.2153 GBP
30 gen 2025	1 GBP = 4.6176 PEN	1 PEN = 0.2166 GBP
31 gen 2025	1 GBP = 4.6191 PEN	1 PEN = 0.2165 GBP

Feb 2025

Data	GBP-PEN	PEN-GBP
01 feb 2025	1 GBP = 4.6116 PEN	1 PEN = 0.2168 GBP
02 feb 2025	1 GBP = 4.616 PEN	1 PEN = 0.2166 GBP
03 feb 2025	1 GBP = 4.6037 PEN	1 PEN = 0.2172 GBP
04 feb 2025	1 GBP = 4.5982 PEN	1 PEN = 0.2175 GBP
05 feb 2025	1 GBP = 4.6544 PEN	1 PEN = 0.2148 GBP
06 feb 2025	1 GBP = 4.6037 PEN	1 PEN = 0.2172 GBP
07 feb 2025	1 GBP = 4.6301 PEN	1 PEN = 0.216 GBP
08 feb 2025	1 GBP = 4.6293 PEN	1 PEN = 0.216 GBP
09 feb 2025	1 GBP = 4.6293 PEN	1 PEN = 0.216 GBP
10 feb 2025	1 GBP = 4.6095 PEN	1 PEN = 0.2169 GBP
11 feb 2025	1 GBP = 4.5896 PEN	1 PEN = 0.2179 GBP
12 feb 2025	1 GBP = 4.623 PEN	1 PEN = 0.2163 GBP
13 feb 2025	1 GBP = 4.6136 PEN	1 PEN = 0.2168 GBP
14 feb 2025	1 GBP = 4.6774 PEN	1 PEN = 0.2138 GBP
15 feb 2025	1 GBP = 4.6666 PEN	1 PEN = 0.2143 GBP
16 feb 2025	1 GBP = 4.6623 PEN	1 PEN = 0.2145 GBP
17 feb 2025	1 GBP = 4.6601 PEN	1 PEN = 0.2146 GBP
18 feb 2025	1 GBP = 4.6528 PEN	1 PEN = 0.2149 GBP
19 feb 2025	1 GBP = 4.6325 PEN	1 PEN = 0.2159 GBP
20 feb 2025	1 GBP = 4.6529 PEN	1 PEN = 0.2149 GBP
21 feb 2025	1 GBP = 4.6593 PEN	1 PEN = 0.2146 GBP
22 feb 2025	1 GBP = 4.6542 PEN	1 PEN = 0.2149 GBP
23 feb 2025	1 GBP = 4.6537 PEN	1 PEN = 0.2149 GBP
24 feb 2025	1 GBP = 4.6497 PEN	1 PEN = 0.2151 GBP
25 feb 2025	1 GBP = 4.6567 PEN	1 PEN = 0.2147 GBP
26 feb 2025	1 GBP = 4.6596 PEN	1 PEN = 0.2146 GBP
27 feb 2025	1 GBP = 4.6418 PEN	1 PEN = 0.2154 GBP
28 feb 2025	1 GBP = 4.6249 PEN	1 PEN = 0.2162 GBP

Mar 2025

Data	GBP-PEN	PEN-GBP
01 mar 2025	1 GBP = 4.6835 PEN	1 PEN = 0.2135 GBP
02 mar 2025	1 GBP = 4.6854 PEN	1 PEN = 0.2134 GBP
03 mar 2025	1 GBP = 4.7028 PEN	1 PEN = 0.2126 GBP
04 mar 2025	1 GBP = 4.6988 PEN	1 PEN = 0.2128 GBP
05 mar 2025	1 GBP = 4.7043 PEN	1 PEN = 0.2126 GBP
06 mar 2025	1 GBP = 4.7051 PEN	1 PEN = 0.2125 GBP
07 mar 2025	1 GBP = 4.7198 PEN	1 PEN = 0.2119 GBP
08 mar 2025	1 GBP = 4.7195 PEN	1 PEN = 0.2119 GBP
09 mar 2025	1 GBP = 4.72 PEN	1 PEN = 0.2119 GBP
10 mar 2025	1 GBP = 4.7289 PEN	1 PEN = 0.2115 GBP
11 mar 2025	1 GBP = 4.739 PEN	1 PEN = 0.211 GBP
12 mar 2025	1 GBP = 4.7496 PEN	1 PEN = 0.2105 GBP
13 mar 2025	1 GBP = 4.7415 PEN	1 PEN = 0.2109 GBP
14 mar 2025	1 GBP = 4.748 PEN	1 PEN = 0.2106 GBP
15 mar 2025	1 GBP = 4.7366 PEN	1 PEN = 0.2111 GBP
16 mar 2025	1 GBP = 4.7348 PEN	1 PEN = 0.2112 GBP
17 mar 2025	1 GBP = 4.7423 PEN	1 PEN = 0.2109 GBP
18 mar 2025	1 GBP = 4.7322 PEN	1 PEN = 0.2113 GBP
19 mar 2025	1 GBP = 4.714 PEN	1 PEN = 0.2121 GBP
20 mar 2025	1 GBP = 4.6916 PEN	1 PEN = 0.2131 GBP
21 mar 2025	1 GBP = 4.682 PEN	1 PEN = 0.2136 GBP
22 mar 2025	1 GBP = 4.671 PEN	1 PEN = 0.2141 GBP
23 mar 2025	1 GBP = 4.6963 PEN	1 PEN = 0.2129 GBP
24 mar 2025	1 GBP = 4.7066 PEN	1 PEN = 0.2125 GBP
25 mar 2025	1 GBP = 4.7166 PEN	1 PEN = 0.212 GBP
26 mar 2025	1 GBP = 4.6881 PEN	1 PEN = 0.2133 GBP
27 mar 2025	1 GBP = 4.7085 PEN	1 PEN = 0.2124 GBP
28 mar 2025	1 GBP = 4.7101 PEN	1 PEN = 0.2123 GBP
29 mar 2025	1 GBP = 4.7197 PEN	1 PEN = 0.2119 GBP
30 mar 2025	1 GBP = 4.737 PEN	1 PEN = 0.2111 GBP
31 mar 2025	1 GBP = 4.7362 PEN	1 PEN = 0.2111 GBP

Apr 2025

Data	GBP-PEN	PEN-GBP
01 apr 2025	1 GBP = 4.7169 PEN	1 PEN = 0.212 GBP
02 apr 2025	1 GBP = 4.7539 PEN	1 PEN = 0.2104 GBP
03 apr 2025	1 GBP = 4.841 PEN	1 PEN = 0.2066 GBP
04 apr 2025	1 GBP = 4.7715 PEN	1 PEN = 0.2096 GBP
05 apr 2025	1 GBP = 4.764 PEN	1 PEN = 0.2099 GBP
06 apr 2025	1 GBP = 4.7616 PEN	1 PEN = 0.21 GBP
07 apr 2025	1 GBP = 4.7213 PEN	1 PEN = 0.2118 GBP
08 apr 2025	1 GBP = 4.7047 PEN	1 PEN = 0.2126 GBP
09 apr 2025	1 GBP = 4.7868 PEN	1 PEN = 0.2089 GBP
10 apr 2025	1 GBP = 4.8592 PEN	1 PEN = 0.2058 GBP
11 apr 2025	1 GBP = 4.8804 PEN	1 PEN = 0.2049 GBP
12 apr 2025	1 GBP = 4.8727 PEN	1 PEN = 0.2052 GBP
13 apr 2025	1 GBP = 4.8773 PEN	1 PEN = 0.205 GBP
14 apr 2025	1 GBP = 4.9218 PEN	1 PEN = 0.2032 GBP
15 apr 2025	1 GBP = 4.9449 PEN	1 PEN = 0.2022 GBP
16 apr 2025	1 GBP = 4.9665 PEN	1 PEN = 0.2013 GBP
17 apr 2025	1 GBP = 4.9269 PEN	1 PEN = 0.203 GBP
18 apr 2025	1 GBP = 4.9918 PEN	1 PEN = 0.2003 GBP
19 apr 2025	1 GBP = 4.9919 PEN	1 PEN = 0.2003 GBP
20 apr 2025	1 GBP = 4.9919 PEN	1 PEN = 0.2003 GBP
21 apr 2025	1 GBP = 4.9918 PEN	1 PEN = 0.2003 GBP
22 apr 2025	1 GBP = 4.9549 PEN	1 PEN = 0.2018 GBP
23 apr 2025	1 GBP = 4.9193 PEN	1 PEN = 0.2033 GBP
24 apr 2025	1 GBP = 4.9074 PEN	1 PEN = 0.2038 GBP
25 apr 2025	1 GBP = 4.8902 PEN	1 PEN = 0.2045 GBP
26 apr 2025	1 GBP = 4.8852 PEN	1 PEN = 0.2047 GBP
27 apr 2025	1 GBP = 4.8852 PEN	1 PEN = 0.2047 GBP
28 apr 2025	1 GBP = 4.8981 PEN	1 PEN = 0.2042 GBP
29 apr 2025	1 GBP = 4.906 PEN	1 PEN = 0.2038 GBP
30 apr 2025	1 GBP = 4.897 PEN	1 PEN = 0.2042 GBP

May 2025

Data	GBP-PEN	PEN-GBP
01 mag 2025	1 GBP = 4.9049 PEN	1 PEN = 0.2039 GBP
02 mag 2025	1 GBP = 4.876 PEN	1 PEN = 0.2051 GBP
03 mag 2025	1 GBP = 4.8781 PEN	1 PEN = 0.205 GBP
04 mag 2025	1 GBP = 4.8753 PEN	1 PEN = 0.2051 GBP
05 mag 2025	1 GBP = 4.8557 PEN	1 PEN = 0.2059 GBP
06 mag 2025	1 GBP = 4.8993 PEN	1 PEN = 0.2041 GBP
07 mag 2025	1 GBP = 4.8781 PEN	1 PEN = 0.205 GBP
08 mag 2025	1 GBP = 4.8607 PEN	1 PEN = 0.2057 GBP
09 mag 2025	1 GBP = 4.8215 PEN	1 PEN = 0.2074 GBP
10 mag 2025	1 GBP = 4.844 PEN	1 PEN = 0.2064 GBP
11 mag 2025	1 GBP = 4.842 PEN	1 PEN = 0.2065 GBP
12 mag 2025	1 GBP = 4.8007 PEN	1 PEN = 0.2083 GBP
13 mag 2025	1 GBP = 4.8277 PEN	1 PEN = 0.2071 GBP
14 mag 2025	1 GBP = 4.893 PEN	1 PEN = 0.2044 GBP
15 mag 2025	1 GBP = 4.8816 PEN	1 PEN = 0.2048 GBP
16 mag 2025	1 GBP = 4.8994 PEN	1 PEN = 0.2041 GBP
17 mag 2025	1 GBP = 4.9122 PEN	1 PEN = 0.2036 GBP
18 mag 2025	1 GBP = 4.9122 PEN	1 PEN = 0.2036 GBP
19 mag 2025	1 GBP = 4.9348 PEN	1 PEN = 0.2026 GBP
20 mag 2025	1 GBP = 4.9288 PEN	1 PEN = 0.2029 GBP
21 mag 2025	1 GBP = 4.9405 PEN	1 PEN = 0.2024 GBP
22 mag 2025	1 GBP = 4.9284 PEN	1 PEN = 0.2029 GBP
23 mag 2025	1 GBP = 4.9429 PEN	1 PEN = 0.2023 GBP
24 mag 2025	1 GBP = 4.944 PEN	1 PEN = 0.2023 GBP
25 mag 2025	1 GBP = 4.944 PEN	1 PEN = 0.2023 GBP
26 mag 2025	1 GBP = 4.963 PEN	1 PEN = 0.2015 GBP
27 mag 2025	1 GBP = 4.953 PEN	1 PEN = 0.2019 GBP
28 mag 2025	1 GBP = 4.9109 PEN	1 PEN = 0.2036 GBP
29 mag 2025	1 GBP = 4.906 PEN	1 PEN = 0.2038 GBP
30 mag 2025	1 GBP = 4.8787 PEN	1 PEN = 0.205 GBP
31 mag 2025	1 GBP = 4.8736 PEN	1 PEN = 0.2052 GBP

Jun 2025

Data	GBP-PEN	PEN-GBP
01 giu 2025	1 GBP = 4.8782 PEN	1 PEN = 0.205 GBP
02 giu 2025	1 GBP = 4.8964 PEN	1 PEN = 0.2042 GBP
03 giu 2025	1 GBP = 4.8899 PEN	1 PEN = 0.2045 GBP
04 giu 2025	1 GBP = 4.8965 PEN	1 PEN = 0.2042 GBP
05 giu 2025	1 GBP = 4.9057 PEN	1 PEN = 0.2038 GBP
06 giu 2025	1 GBP = 4.9132 PEN	1 PEN = 0.2035 GBP
07 giu 2025	1 GBP = 4.8989 PEN	1 PEN = 0.2041 GBP
08 giu 2025	1 GBP = 4.9128 PEN	1 PEN = 0.2035 GBP
09 giu 2025	1 GBP = 4.9417 PEN	1 PEN = 0.2024 GBP
10 giu 2025	1 GBP = 4.9062 PEN	1 PEN = 0.2038 GBP
11 giu 2025	1 GBP = 4.8973 PEN	1 PEN = 0.2042 GBP
12 giu 2025	1 GBP = 4.9332 PEN	1 PEN = 0.2027 GBP
13 giu 2025	1 GBP = 4.8895 PEN	1 PEN = 0.2045 GBP
14 giu 2025	1 GBP = 4.8713 PEN	1 PEN = 0.2053 GBP

Informazioni sui tassi di cambio tra GBP-PEN e PEN-GBP

La valuta Sterlina Inglese (GBP) è la valuta usata in Regno Unito. La valuta Sol Peruviano (PEN) è la valuta usata in Perù. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Regno Unito e Perù, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie