> Tassi di cambio tra GBP-PEN e PEN-GBP - 2026

Tassi di cambio tra GBP-PEN e PEN-GBP - 2026

Tassi di cambio tra GBP-PEN e PEN-GBP

Consulta qui di seguito i tassi di cambio per GBP-PEN e PEN-GBP per l'anno 2026. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2026

1 GBP = 4,5919 PEN

1 PEN = 0,2178 GBP

1A 2A 3A

GBP rispetto a PENPEN rispetto a GBP

Jan 2026

Data	GBP-PEN	PEN-GBP
01 gen 2026	1 GBP = 4.5265 PEN	1 PEN = 0.2209 GBP
02 gen 2026	1 GBP = 4.5177 PEN	1 PEN = 0.2213 GBP
03 gen 2026	1 GBP = 4.5224 PEN	1 PEN = 0.2211 GBP
04 gen 2026	1 GBP = 4.5224 PEN	1 PEN = 0.2211 GBP
05 gen 2026	1 GBP = 4.5267 PEN	1 PEN = 0.2209 GBP
06 gen 2026	1 GBP = 4.5463 PEN	1 PEN = 0.22 GBP
07 gen 2026	1 GBP = 4.5387 PEN	1 PEN = 0.2203 GBP
08 gen 2026	1 GBP = 4.5208 PEN	1 PEN = 0.2212 GBP
09 gen 2026	1 GBP = 4.5136 PEN	1 PEN = 0.2216 GBP
10 gen 2026	1 GBP = 4.5088 PEN	1 PEN = 0.2218 GBP
11 gen 2026	1 GBP = 4.5097 PEN	1 PEN = 0.2217 GBP
12 gen 2026	1 GBP = 4.524 PEN	1 PEN = 0.221 GBP
13 gen 2026	1 GBP = 4.5244 PEN	1 PEN = 0.221 GBP
14 gen 2026	1 GBP = 4.5187 PEN	1 PEN = 0.2213 GBP
15 gen 2026	1 GBP = 4.5039 PEN	1 PEN = 0.222 GBP
16 gen 2026	1 GBP = 4.5033 PEN	1 PEN = 0.2221 GBP
17 gen 2026	1 GBP = 4.5022 PEN	1 PEN = 0.2221 GBP
18 gen 2026	1 GBP = 4.5034 PEN	1 PEN = 0.2221 GBP
19 gen 2026	1 GBP = 4.5027 PEN	1 PEN = 0.2221 GBP
20 gen 2026	1 GBP = 4.5107 PEN	1 PEN = 0.2217 GBP
21 gen 2026	1 GBP = 4.5044 PEN	1 PEN = 0.222 GBP
22 gen 2026	1 GBP = 4.5077 PEN	1 PEN = 0.2218 GBP
23 gen 2026	1 GBP = 4.5357 PEN	1 PEN = 0.2205 GBP
24 gen 2026	1 GBP = 4.5424 PEN	1 PEN = 0.2201 GBP
25 gen 2026	1 GBP = 4.511 PEN	1 PEN = 0.2217 GBP
26 gen 2026	1 GBP = 4.5787 PEN	1 PEN = 0.2184 GBP
27 gen 2026	1 GBP = 4.5942 PEN	1 PEN = 0.2177 GBP
28 gen 2026	1 GBP = 4.61 PEN	1 PEN = 0.2169 GBP
29 gen 2026	1 GBP = 4.6189 PEN	1 PEN = 0.2165 GBP
30 gen 2026	1 GBP = 4.6029 PEN	1 PEN = 0.2173 GBP
31 gen 2026	1 GBP = 4.6135 PEN	1 PEN = 0.2168 GBP

Feb 2026

Data	GBP-PEN	PEN-GBP
01 feb 2026	1 GBP = 4.6374 PEN	1 PEN = 0.2156 GBP
02 feb 2026	1 GBP = 4.6173 PEN	1 PEN = 0.2166 GBP
03 feb 2026	1 GBP = 4.5959 PEN	1 PEN = 0.2176 GBP
04 feb 2026	1 GBP = 4.6098 PEN	1 PEN = 0.2169 GBP
05 feb 2026	1 GBP = 4.5655 PEN	1 PEN = 0.219 GBP
06 feb 2026	1 GBP = 4.574 PEN	1 PEN = 0.2186 GBP
07 feb 2026	1 GBP = 4.585 PEN	1 PEN = 0.2181 GBP
08 feb 2026	1 GBP = 4.5679 PEN	1 PEN = 0.2189 GBP
09 feb 2026	1 GBP = 4.5805 PEN	1 PEN = 0.2183 GBP
10 feb 2026	1 GBP = 4.5958 PEN	1 PEN = 0.2176 GBP
11 feb 2026	1 GBP = 4.5949 PEN	1 PEN = 0.2176 GBP
12 feb 2026	1 GBP = 4.5765 PEN	1 PEN = 0.2185 GBP
13 feb 2026	1 GBP = 4.5653 PEN	1 PEN = 0.219 GBP
14 feb 2026	1 GBP = 4.5752 PEN	1 PEN = 0.2186 GBP
15 feb 2026	1 GBP = 4.565 PEN	1 PEN = 0.2191 GBP
16 feb 2026	1 GBP = 4.5765 PEN	1 PEN = 0.2185 GBP
17 feb 2026	1 GBP = 4.5362 PEN	1 PEN = 0.2204 GBP
18 feb 2026	1 GBP = 4.5402 PEN	1 PEN = 0.2203 GBP
19 feb 2026	1 GBP = 4.5165 PEN	1 PEN = 0.2214 GBP
20 feb 2026	1 GBP = 4.527 PEN	1 PEN = 0.2209 GBP
21 feb 2026	1 GBP = 4.5178 PEN	1 PEN = 0.2213 GBP
22 feb 2026	1 GBP = 4.5178 PEN	1 PEN = 0.2213 GBP
23 feb 2026	1 GBP = 4.5234 PEN	1 PEN = 0.2211 GBP
24 feb 2026	1 GBP = 4.531 PEN	1 PEN = 0.2207 GBP
25 feb 2026	1 GBP = 4.5349 PEN	1 PEN = 0.2205 GBP
26 feb 2026	1 GBP = 4.5446 PEN	1 PEN = 0.22 GBP
27 feb 2026	1 GBP = 4.5171 PEN	1 PEN = 0.2214 GBP
28 feb 2026	1 GBP = 4.5164 PEN	1 PEN = 0.2214 GBP

Mar 2026

Data	GBP-PEN	PEN-GBP
01 mar 2026	1 GBP = 4.5062 PEN	1 PEN = 0.2219 GBP
02 mar 2026	1 GBP = 4.5117 PEN	1 PEN = 0.2216 GBP
03 mar 2026	1 GBP = 4.4843 PEN	1 PEN = 0.223 GBP
04 mar 2026	1 GBP = 4.5705 PEN	1 PEN = 0.2188 GBP
05 mar 2026	1 GBP = 4.5587 PEN	1 PEN = 0.2194 GBP
06 mar 2026	1 GBP = 4.5944 PEN	1 PEN = 0.2177 GBP
07 mar 2026	1 GBP = 4.5934 PEN	1 PEN = 0.2177 GBP
08 mar 2026	1 GBP = 4.5934 PEN	1 PEN = 0.2177 GBP
09 mar 2026	1 GBP = 4.6525 PEN	1 PEN = 0.2149 GBP
10 mar 2026	1 GBP = 4.6934 PEN	1 PEN = 0.2131 GBP
11 mar 2026	1 GBP = 4.5963 PEN	1 PEN = 0.2176 GBP
12 mar 2026	1 GBP = 4.5825 PEN	1 PEN = 0.2182 GBP
13 mar 2026	1 GBP = 4.5736 PEN	1 PEN = 0.2186 GBP
14 mar 2026	1 GBP = 4.5645 PEN	1 PEN = 0.2191 GBP
15 mar 2026	1 GBP = 4.5645 PEN	1 PEN = 0.2191 GBP
16 mar 2026	1 GBP = 4.5859 PEN	1 PEN = 0.2181 GBP
17 mar 2026	1 GBP = 4.5525 PEN	1 PEN = 0.2197 GBP
18 mar 2026	1 GBP = 4.5626 PEN	1 PEN = 0.2192 GBP
19 mar 2026	1 GBP = 4.582 PEN	1 PEN = 0.2182 GBP
20 mar 2026	1 GBP = 4.6254 PEN	1 PEN = 0.2162 GBP
21 mar 2026	1 GBP = 4.6038 PEN	1 PEN = 0.2172 GBP
22 mar 2026	1 GBP = 4.6038 PEN	1 PEN = 0.2172 GBP
23 mar 2026	1 GBP = 4.6448 PEN	1 PEN = 0.2153 GBP
24 mar 2026	1 GBP = 4.6331 PEN	1 PEN = 0.2158 GBP
25 mar 2026	1 GBP = 4.6364 PEN	1 PEN = 0.2157 GBP
26 mar 2026	1 GBP = 4.6097 PEN	1 PEN = 0.2169 GBP
27 mar 2026	1 GBP = 4.6272 PEN	1 PEN = 0.2161 GBP
28 mar 2026	1 GBP = 4.5897 PEN	1 PEN = 0.2179 GBP
29 mar 2026	1 GBP = 4.6267 PEN	1 PEN = 0.2161 GBP
30 mar 2026	1 GBP = 4.6179 PEN	1 PEN = 0.2165 GBP
31 mar 2026	1 GBP = 4.6249 PEN	1 PEN = 0.2162 GBP

Apr 2026

Data	GBP-PEN	PEN-GBP
01 apr 2026	1 GBP = 4.6342 PEN	1 PEN = 0.2158 GBP
02 apr 2026	1 GBP = 4.5647 PEN	1 PEN = 0.2191 GBP
03 apr 2026	1 GBP = 4.5688 PEN	1 PEN = 0.2189 GBP
04 apr 2026	1 GBP = 4.5573 PEN	1 PEN = 0.2194 GBP
05 apr 2026	1 GBP = 4.5636 PEN	1 PEN = 0.2191 GBP
06 apr 2026	1 GBP = 4.5703 PEN	1 PEN = 0.2188 GBP
07 apr 2026	1 GBP = 4.5381 PEN	1 PEN = 0.2204 GBP
08 apr 2026	1 GBP = 4.6096 PEN	1 PEN = 0.2169 GBP
09 apr 2026	1 GBP = 4.536 PEN	1 PEN = 0.2205 GBP
10 apr 2026	1 GBP = 4.5368 PEN	1 PEN = 0.2204 GBP
11 apr 2026	1 GBP = 4.5342 PEN	1 PEN = 0.2205 GBP
12 apr 2026	1 GBP = 4.5327 PEN	1 PEN = 0.2206 GBP
13 apr 2026	1 GBP = 4.5531 PEN	1 PEN = 0.2196 GBP
14 apr 2026	1 GBP = 4.5759 PEN	1 PEN = 0.2185 GBP
15 apr 2026	1 GBP = 4.5903 PEN	1 PEN = 0.2179 GBP
16 apr 2026	1 GBP = 4.6572 PEN	1 PEN = 0.2147 GBP
17 apr 2026	1 GBP = 4.654 PEN	1 PEN = 0.2149 GBP
18 apr 2026	1 GBP = 4.6607 PEN	1 PEN = 0.2146 GBP
19 apr 2026	1 GBP = 4.6607 PEN	1 PEN = 0.2146 GBP
20 apr 2026	1 GBP = 4.6422 PEN	1 PEN = 0.2154 GBP
21 apr 2026	1 GBP = 4.6437 PEN	1 PEN = 0.2153 GBP
22 apr 2026	1 GBP = 4.6435 PEN	1 PEN = 0.2154 GBP
23 apr 2026	1 GBP = 4.6533 PEN	1 PEN = 0.2149 GBP
24 apr 2026	1 GBP = 4.6793 PEN	1 PEN = 0.2137 GBP
25 apr 2026	1 GBP = 4.7194 PEN	1 PEN = 0.2119 GBP
26 apr 2026	1 GBP = 4.6714 PEN	1 PEN = 0.2141 GBP
27 apr 2026	1 GBP = 4.7329 PEN	1 PEN = 0.2113 GBP
28 apr 2026	1 GBP = 4.7205 PEN	1 PEN = 0.2118 GBP
29 apr 2026	1 GBP = 4.7466 PEN	1 PEN = 0.2107 GBP
30 apr 2026	1 GBP = 4.771 PEN	1 PEN = 0.2096 GBP

May 2026

Data	GBP-PEN	PEN-GBP
01 mag 2026	1 GBP = 4.7774 PEN	1 PEN = 0.2093 GBP
02 mag 2026	1 GBP = 4.7625 PEN	1 PEN = 0.21 GBP
03 mag 2026	1 GBP = 4.7711 PEN	1 PEN = 0.2096 GBP
04 mag 2026	1 GBP = 4.7501 PEN	1 PEN = 0.2105 GBP
05 mag 2026	1 GBP = 4.748 PEN	1 PEN = 0.2106 GBP
06 mag 2026	1 GBP = 4.7592 PEN	1 PEN = 0.2101 GBP
07 mag 2026	1 GBP = 4.7168 PEN	1 PEN = 0.212 GBP
08 mag 2026	1 GBP = 4.7052 PEN	1 PEN = 0.2125 GBP
09 mag 2026	1 GBP = 4.7014 PEN	1 PEN = 0.2127 GBP
10 mag 2026	1 GBP = 4.7026 PEN	1 PEN = 0.2126 GBP
11 mag 2026	1 GBP = 4.674 PEN	1 PEN = 0.2139 GBP
12 mag 2026	1 GBP = 4.6388 PEN	1 PEN = 0.2156 GBP
13 mag 2026	1 GBP = 4.6303 PEN	1 PEN = 0.216 GBP
14 mag 2026	1 GBP = 4.6195 PEN	1 PEN = 0.2165 GBP
15 mag 2026	1 GBP = 4.6185 PEN	1 PEN = 0.2165 GBP

Informazioni sui tassi di cambio tra GBP-PEN e PEN-GBP

La valuta Sterlina Inglese (GBP) è la valuta usata in Regno Unito. La valuta Sol Peruviano (PEN) è la valuta usata in Perù. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Regno Unito e Perù, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2026
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie