> Tassi di cambio tra GBP-PGK e PGK-GBP - 2024

Tassi di cambio tra GBP-PGK e PGK-GBP - 2024

Tassi di cambio tra GBP-PGK e PGK-GBP

Consulta qui di seguito i tassi di cambio per GBP-PGK e PGK-GBP per l'anno 2024. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2024

1 GBP = 4,9761 PGK

1 PGK = 0,201 GBP

1A 2A 3A

GBP rispetto a PGKPGK rispetto a GBP

Jan 2024

Data	GBP-PGK	PGK-GBP
01 gen 2024	1 GBP = 4.8275 PGK	1 PGK = 0.2071 GBP
02 gen 2024	1 GBP = 4.7197 PGK	1 PGK = 0.2119 GBP
03 gen 2024	1 GBP = 4.7069 PGK	1 PGK = 0.2125 GBP
04 gen 2024	1 GBP = 4.7391 PGK	1 PGK = 0.211 GBP
05 gen 2024	1 GBP = 4.73 PGK	1 PGK = 0.2114 GBP
06 gen 2024	1 GBP = 4.733 PGK	1 PGK = 0.2113 GBP
07 gen 2024	1 GBP = 4.733 PGK	1 PGK = 0.2113 GBP
08 gen 2024	1 GBP = 4.7417 PGK	1 PGK = 0.2109 GBP
09 gen 2024	1 GBP = 4.7532 PGK	1 PGK = 0.2104 GBP
10 gen 2024	1 GBP = 4.8214 PGK	1 PGK = 0.2074 GBP
11 gen 2024	1 GBP = 4.765 PGK	1 PGK = 0.2099 GBP
12 gen 2024	1 GBP = 4.7602 PGK	1 PGK = 0.2101 GBP
13 gen 2024	1 GBP = 4.7564 PGK	1 PGK = 0.2102 GBP
14 gen 2024	1 GBP = 4.7564 PGK	1 PGK = 0.2102 GBP
15 gen 2024	1 GBP = 4.7465 PGK	1 PGK = 0.2107 GBP
16 gen 2024	1 GBP = 4.7268 PGK	1 PGK = 0.2116 GBP
17 gen 2024	1 GBP = 4.7382 PGK	1 PGK = 0.2111 GBP
18 gen 2024	1 GBP = 4.7403 PGK	1 PGK = 0.211 GBP
19 gen 2024	1 GBP = 4.7462 PGK	1 PGK = 0.2107 GBP
20 gen 2024	1 GBP = 4.7392 PGK	1 PGK = 0.211 GBP
21 gen 2024	1 GBP = 4.7392 PGK	1 PGK = 0.211 GBP
22 gen 2024	1 GBP = 4.7574 PGK	1 PGK = 0.2102 GBP
23 gen 2024	1 GBP = 4.7566 PGK	1 PGK = 0.2102 GBP
24 gen 2024	1 GBP = 4.7711 PGK	1 PGK = 0.2096 GBP
25 gen 2024	1 GBP = 4.7695 PGK	1 PGK = 0.2097 GBP
26 gen 2024	1 GBP = 4.8357 PGK	1 PGK = 0.2068 GBP
27 gen 2024	1 GBP = 4.8277 PGK	1 PGK = 0.2071 GBP
28 gen 2024	1 GBP = 4.8277 PGK	1 PGK = 0.2071 GBP
29 gen 2024	1 GBP = 4.7526 PGK	1 PGK = 0.2104 GBP
30 gen 2024	1 GBP = 4.7445 PGK	1 PGK = 0.2108 GBP
31 gen 2024	1 GBP = 4.8199 PGK	1 PGK = 0.2075 GBP

Feb 2024

Data	GBP-PGK	PGK-GBP
01 feb 2024	1 GBP = 4.7451 PGK	1 PGK = 0.2107 GBP
02 feb 2024	1 GBP = 4.7856 PGK	1 PGK = 0.209 GBP
03 feb 2024	1 GBP = 4.7692 PGK	1 PGK = 0.2097 GBP
04 feb 2024	1 GBP = 4.7692 PGK	1 PGK = 0.2097 GBP
05 feb 2024	1 GBP = 4.7096 PGK	1 PGK = 0.2123 GBP
06 feb 2024	1 GBP = 4.7156 PGK	1 PGK = 0.2121 GBP
07 feb 2024	1 GBP = 4.7387 PGK	1 PGK = 0.211 GBP
08 feb 2024	1 GBP = 4.7932 PGK	1 PGK = 0.2086 GBP
09 feb 2024	1 GBP = 4.7933 PGK	1 PGK = 0.2086 GBP
10 feb 2024	1 GBP = 4.7979 PGK	1 PGK = 0.2084 GBP
11 feb 2024	1 GBP = 4.7979 PGK	1 PGK = 0.2084 GBP
12 feb 2024	1 GBP = 4.7976 PGK	1 PGK = 0.2084 GBP
13 feb 2024	1 GBP = 4.8238 PGK	1 PGK = 0.2073 GBP
14 feb 2024	1 GBP = 4.782 PGK	1 PGK = 0.2091 GBP
15 feb 2024	1 GBP = 4.7721 PGK	1 PGK = 0.2095 GBP
16 feb 2024	1 GBP = 4.7924 PGK	1 PGK = 0.2087 GBP
17 feb 2024	1 GBP = 4.6943 PGK	1 PGK = 0.213 GBP
18 feb 2024	1 GBP = 4.7976 PGK	1 PGK = 0.2084 GBP
19 feb 2024	1 GBP = 4.8015 PGK	1 PGK = 0.2083 GBP
20 feb 2024	1 GBP = 4.8052 PGK	1 PGK = 0.2081 GBP
21 feb 2024	1 GBP = 4.8097 PGK	1 PGK = 0.2079 GBP
22 feb 2024	1 GBP = 4.8253 PGK	1 PGK = 0.2072 GBP
23 feb 2024	1 GBP = 4.8392 PGK	1 PGK = 0.2066 GBP
24 feb 2024	1 GBP = 4.8275 PGK	1 PGK = 0.2071 GBP
25 feb 2024	1 GBP = 4.8275 PGK	1 PGK = 0.2071 GBP
26 feb 2024	1 GBP = 4.7716 PGK	1 PGK = 0.2096 GBP
27 feb 2024	1 GBP = 4.8309 PGK	1 PGK = 0.207 GBP
28 feb 2024	1 GBP = 4.8176 PGK	1 PGK = 0.2076 GBP
29 feb 2024	1 GBP = 4.8226 PGK	1 PGK = 0.2074 GBP

Mar 2024

Data	GBP-PGK	PGK-GBP
01 mar 2024	1 GBP = 4.8159 PGK	1 PGK = 0.2076 GBP
02 mar 2024	1 GBP = 4.8112 PGK	1 PGK = 0.2078 GBP
03 mar 2024	1 GBP = 4.8112 PGK	1 PGK = 0.2078 GBP
04 mar 2024	1 GBP = 4.8377 PGK	1 PGK = 0.2067 GBP
05 mar 2024	1 GBP = 4.8413 PGK	1 PGK = 0.2066 GBP
06 mar 2024	1 GBP = 4.853 PGK	1 PGK = 0.2061 GBP
07 mar 2024	1 GBP = 4.8653 PGK	1 PGK = 0.2055 GBP
08 mar 2024	1 GBP = 4.904 PGK	1 PGK = 0.2039 GBP
09 mar 2024	1 GBP = 4.9045 PGK	1 PGK = 0.2039 GBP
10 mar 2024	1 GBP = 4.9045 PGK	1 PGK = 0.2039 GBP
11 mar 2024	1 GBP = 4.8331 PGK	1 PGK = 0.2069 GBP
12 mar 2024	1 GBP = 4.8746 PGK	1 PGK = 0.2051 GBP
13 mar 2024	1 GBP = 4.8901 PGK	1 PGK = 0.2045 GBP
14 mar 2024	1 GBP = 4.8862 PGK	1 PGK = 0.2047 GBP
15 mar 2024	1 GBP = 4.872 PGK	1 PGK = 0.2053 GBP
16 mar 2024	1 GBP = 4.8642 PGK	1 PGK = 0.2056 GBP
17 mar 2024	1 GBP = 4.8642 PGK	1 PGK = 0.2056 GBP
18 mar 2024	1 GBP = 4.7999 PGK	1 PGK = 0.2083 GBP
19 mar 2024	1 GBP = 4.7874 PGK	1 PGK = 0.2089 GBP
20 mar 2024	1 GBP = 4.7853 PGK	1 PGK = 0.209 GBP
21 mar 2024	1 GBP = 4.8032 PGK	1 PGK = 0.2082 GBP
22 mar 2024	1 GBP = 4.759 PGK	1 PGK = 0.2101 GBP
23 mar 2024	1 GBP = 4.7356 PGK	1 PGK = 0.2112 GBP
24 mar 2024	1 GBP = 4.7356 PGK	1 PGK = 0.2112 GBP
25 mar 2024	1 GBP = 4.7748 PGK	1 PGK = 0.2094 GBP
26 mar 2024	1 GBP = 4.8417 PGK	1 PGK = 0.2065 GBP
27 mar 2024	1 GBP = 4.8276 PGK	1 PGK = 0.2071 GBP
28 mar 2024	1 GBP = 4.8357 PGK	1 PGK = 0.2068 GBP
29 mar 2024	1 GBP = 4.8344 PGK	1 PGK = 0.2069 GBP
30 mar 2024	1 GBP = 4.8253 PGK	1 PGK = 0.2072 GBP
31 mar 2024	1 GBP = 4.8243 PGK	1 PGK = 0.2073 GBP

Apr 2024

Data	GBP-PGK	PGK-GBP
01 apr 2024	1 GBP = 4.8232 PGK	1 PGK = 0.2073 GBP
02 apr 2024	1 GBP = 4.8124 PGK	1 PGK = 0.2078 GBP
03 apr 2024	1 GBP = 4.818 PGK	1 PGK = 0.2076 GBP
04 apr 2024	1 GBP = 4.8478 PGK	1 PGK = 0.2063 GBP
05 apr 2024	1 GBP = 4.8458 PGK	1 PGK = 0.2064 GBP
06 apr 2024	1 GBP = 4.8376 PGK	1 PGK = 0.2067 GBP
07 apr 2024	1 GBP = 4.8376 PGK	1 PGK = 0.2067 GBP
08 apr 2024	1 GBP = 4.7738 PGK	1 PGK = 0.2095 GBP
09 apr 2024	1 GBP = 4.8644 PGK	1 PGK = 0.2056 GBP
10 apr 2024	1 GBP = 4.8771 PGK	1 PGK = 0.205 GBP
11 apr 2024	1 GBP = 4.8126 PGK	1 PGK = 0.2078 GBP
12 apr 2024	1 GBP = 4.7801 PGK	1 PGK = 0.2092 GBP
13 apr 2024	1 GBP = 4.7773 PGK	1 PGK = 0.2093 GBP
14 apr 2024	1 GBP = 4.7669 PGK	1 PGK = 0.2098 GBP
15 apr 2024	1 GBP = 4.7211 PGK	1 PGK = 0.2118 GBP
16 apr 2024	1 GBP = 4.714 PGK	1 PGK = 0.2121 GBP
17 apr 2024	1 GBP = 4.7311 PGK	1 PGK = 0.2114 GBP
18 apr 2024	1 GBP = 4.7377 PGK	1 PGK = 0.2111 GBP
19 apr 2024	1 GBP = 4.7309 PGK	1 PGK = 0.2114 GBP
20 apr 2024	1 GBP = 4.69 PGK	1 PGK = 0.2132 GBP
21 apr 2024	1 GBP = 4.69 PGK	1 PGK = 0.2132 GBP
22 apr 2024	1 GBP = 4.686 PGK	1 PGK = 0.2134 GBP
23 apr 2024	1 GBP = 4.7076 PGK	1 PGK = 0.2124 GBP
24 apr 2024	1 GBP = 4.7256 PGK	1 PGK = 0.2116 GBP
25 apr 2024	1 GBP = 4.8195 PGK	1 PGK = 0.2075 GBP
26 apr 2024	1 GBP = 4.8263 PGK	1 PGK = 0.2072 GBP
27 apr 2024	1 GBP = 4.8901 PGK	1 PGK = 0.2045 GBP
28 apr 2024	1 GBP = 4.8901 PGK	1 PGK = 0.2045 GBP
29 apr 2024	1 GBP = 4.7756 PGK	1 PGK = 0.2094 GBP
30 apr 2024	1 GBP = 4.8426 PGK	1 PGK = 0.2065 GBP

May 2024

Data	GBP-PGK	PGK-GBP
01 mag 2024	1 GBP = 4.8184 PGK	1 PGK = 0.2075 GBP
02 mag 2024	1 GBP = 4.8327 PGK	1 PGK = 0.2069 GBP
03 mag 2024	1 GBP = 4.8528 PGK	1 PGK = 0.2061 GBP
04 mag 2024	1 GBP = 4.837 PGK	1 PGK = 0.2067 GBP
05 mag 2024	1 GBP = 4.837 PGK	1 PGK = 0.2067 GBP
06 mag 2024	1 GBP = 4.8672 PGK	1 PGK = 0.2055 GBP
07 mag 2024	1 GBP = 4.8583 PGK	1 PGK = 0.2058 GBP
08 mag 2024	1 GBP = 4.836 PGK	1 PGK = 0.2068 GBP
09 mag 2024	1 GBP = 4.8408 PGK	1 PGK = 0.2066 GBP
10 mag 2024	1 GBP = 4.8614 PGK	1 PGK = 0.2057 GBP
11 mag 2024	1 GBP = 4.8601 PGK	1 PGK = 0.2058 GBP
12 mag 2024	1 GBP = 4.8367 PGK	1 PGK = 0.2068 GBP
13 mag 2024	1 GBP = 4.8685 PGK	1 PGK = 0.2054 GBP
14 mag 2024	1 GBP = 4.8734 PGK	1 PGK = 0.2052 GBP
15 mag 2024	1 GBP = 4.8964 PGK	1 PGK = 0.2042 GBP
16 mag 2024	1 GBP = 4.9152 PGK	1 PGK = 0.2035 GBP
17 mag 2024	1 GBP = 4.9131 PGK	1 PGK = 0.2035 GBP
18 mag 2024	1 GBP = 4.908 PGK	1 PGK = 0.2037 GBP
19 mag 2024	1 GBP = 4.8924 PGK	1 PGK = 0.2044 GBP
20 mag 2024	1 GBP = 4.9344 PGK	1 PGK = 0.2027 GBP
21 mag 2024	1 GBP = 4.9408 PGK	1 PGK = 0.2024 GBP
22 mag 2024	1 GBP = 4.9446 PGK	1 PGK = 0.2022 GBP
23 mag 2024	1 GBP = 4.9513 PGK	1 PGK = 0.202 GBP
24 mag 2024	1 GBP = 4.9455 PGK	1 PGK = 0.2022 GBP
25 mag 2024	1 GBP = 4.9461 PGK	1 PGK = 0.2022 GBP
26 mag 2024	1 GBP = 4.916 PGK	1 PGK = 0.2034 GBP
27 mag 2024	1 GBP = 4.9563 PGK	1 PGK = 0.2018 GBP
28 mag 2024	1 GBP = 4.9696 PGK	1 PGK = 0.2012 GBP
29 mag 2024	1 GBP = 4.965 PGK	1 PGK = 0.2014 GBP
30 mag 2024	1 GBP = 4.9427 PGK	1 PGK = 0.2023 GBP
31 mag 2024	1 GBP = 4.8769 PGK	1 PGK = 0.205 GBP

Jun 2024

Data	GBP-PGK	PGK-GBP
01 giu 2024	1 GBP = 4.8848 PGK	1 PGK = 0.2047 GBP
02 giu 2024	1 GBP = 4.8848 PGK	1 PGK = 0.2047 GBP
03 giu 2024	1 GBP = 4.9494 PGK	1 PGK = 0.202 GBP
04 giu 2024	1 GBP = 4.9663 PGK	1 PGK = 0.2014 GBP
05 giu 2024	1 GBP = 4.9783 PGK	1 PGK = 0.2009 GBP
06 giu 2024	1 GBP = 4.9742 PGK	1 PGK = 0.201 GBP
07 giu 2024	1 GBP = 4.9143 PGK	1 PGK = 0.2035 GBP
08 giu 2024	1 GBP = 4.9088 PGK	1 PGK = 0.2037 GBP
09 giu 2024	1 GBP = 4.9088 PGK	1 PGK = 0.2037 GBP
10 giu 2024	1 GBP = 4.9499 PGK	1 PGK = 0.202 GBP
11 giu 2024	1 GBP = 4.9694 PGK	1 PGK = 0.2012 GBP
12 giu 2024	1 GBP = 4.9704 PGK	1 PGK = 0.2012 GBP
13 giu 2024	1 GBP = 4.9725 PGK	1 PGK = 0.2011 GBP
14 giu 2024	1 GBP = 4.945 PGK	1 PGK = 0.2022 GBP
15 giu 2024	1 GBP = 4.9265 PGK	1 PGK = 0.203 GBP
16 giu 2024	1 GBP = 4.9217 PGK	1 PGK = 0.2032 GBP
17 giu 2024	1 GBP = 4.869 PGK	1 PGK = 0.2054 GBP
18 giu 2024	1 GBP = 4.9396 PGK	1 PGK = 0.2024 GBP
19 giu 2024	1 GBP = 4.9622 PGK	1 PGK = 0.2015 GBP
20 giu 2024	1 GBP = 4.9445 PGK	1 PGK = 0.2022 GBP
21 giu 2024	1 GBP = 4.931 PGK	1 PGK = 0.2028 GBP
22 giu 2024	1 GBP = 4.924 PGK	1 PGK = 0.2031 GBP
23 giu 2024	1 GBP = 4.925 PGK	1 PGK = 0.203 GBP
24 giu 2024	1 GBP = 4.9395 PGK	1 PGK = 0.2024 GBP
25 giu 2024	1 GBP = 4.9515 PGK	1 PGK = 0.202 GBP
26 giu 2024	1 GBP = 4.9385 PGK	1 PGK = 0.2025 GBP
27 giu 2024	1 GBP = 4.8699 PGK	1 PGK = 0.2053 GBP
28 giu 2024	1 GBP = 4.8665 PGK	1 PGK = 0.2055 GBP
29 giu 2024	1 GBP = 4.8677 PGK	1 PGK = 0.2054 GBP
30 giu 2024	1 GBP = 4.8641 PGK	1 PGK = 0.2056 GBP

Jul 2024

Data	GBP-PGK	PGK-GBP
01 lug 2024	1 GBP = 4.879 PGK	1 PGK = 0.205 GBP
02 lug 2024	1 GBP = 4.8746 PGK	1 PGK = 0.2051 GBP
03 lug 2024	1 GBP = 4.894 PGK	1 PGK = 0.2043 GBP
04 lug 2024	1 GBP = 4.9145 PGK	1 PGK = 0.2035 GBP
05 lug 2024	1 GBP = 4.9259 PGK	1 PGK = 0.203 GBP
06 lug 2024	1 GBP = 4.9194 PGK	1 PGK = 0.2033 GBP
07 lug 2024	1 GBP = 4.9142 PGK	1 PGK = 0.2035 GBP
08 lug 2024	1 GBP = 5.017 PGK	1 PGK = 0.1993 GBP
09 lug 2024	1 GBP = 5.0068 PGK	1 PGK = 0.1997 GBP
10 lug 2024	1 GBP = 5.0065 PGK	1 PGK = 0.1997 GBP
11 lug 2024	1 GBP = 5.0379 PGK	1 PGK = 0.1985 GBP
12 lug 2024	1 GBP = 5.0707 PGK	1 PGK = 0.1972 GBP
13 lug 2024	1 GBP = 5.0703 PGK	1 PGK = 0.1972 GBP
14 lug 2024	1 GBP = 4.9555 PGK	1 PGK = 0.2018 GBP
15 lug 2024	1 GBP = 5.075 PGK	1 PGK = 0.197 GBP
16 lug 2024	1 GBP = 5.0785 PGK	1 PGK = 0.1969 GBP
17 lug 2024	1 GBP = 5.1003 PGK	1 PGK = 0.1961 GBP
18 lug 2024	1 GBP = 5.0856 PGK	1 PGK = 0.1966 GBP
19 lug 2024	1 GBP = 5.0587 PGK	1 PGK = 0.1977 GBP
20 lug 2024	1 GBP = 5.0558 PGK	1 PGK = 0.1978 GBP
21 lug 2024	1 GBP = 5.056 PGK	1 PGK = 0.1978 GBP
22 lug 2024	1 GBP = 5.0662 PGK	1 PGK = 0.1974 GBP
23 lug 2024	1 GBP = 5.0589 PGK	1 PGK = 0.1977 GBP
24 lug 2024	1 GBP = 4.996 PGK	1 PGK = 0.2002 GBP
25 lug 2024	1 GBP = 4.9798 PGK	1 PGK = 0.2008 GBP
26 lug 2024	1 GBP = 5.0478 PGK	1 PGK = 0.1981 GBP
27 lug 2024	1 GBP = 5.0358 PGK	1 PGK = 0.1986 GBP
28 lug 2024	1 GBP = 5.0358 PGK	1 PGK = 0.1986 GBP
29 lug 2024	1 GBP = 5.0369 PGK	1 PGK = 0.1985 GBP
30 lug 2024	1 GBP = 5.0429 PGK	1 PGK = 0.1983 GBP
31 lug 2024	1 GBP = 5.0396 PGK	1 PGK = 0.1984 GBP

Aug 2024

Data	GBP-PGK	PGK-GBP
01 ago 2024	1 GBP = 5.0241 PGK	1 PGK = 0.199 GBP
02 ago 2024	1 GBP = 5.0062 PGK	1 PGK = 0.1998 GBP
03 ago 2024	1 GBP = 4.987 PGK	1 PGK = 0.2005 GBP
04 ago 2024	1 GBP = 4.987 PGK	1 PGK = 0.2005 GBP
05 ago 2024	1 GBP = 5.0191 PGK	1 PGK = 0.1992 GBP
06 ago 2024	1 GBP = 4.9914 PGK	1 PGK = 0.2003 GBP
07 ago 2024	1 GBP = 5.0057 PGK	1 PGK = 0.1998 GBP
08 ago 2024	1 GBP = 4.9963 PGK	1 PGK = 0.2001 GBP
09 ago 2024	1 GBP = 5.018 PGK	1 PGK = 0.1993 GBP
10 ago 2024	1 GBP = 4.9432 PGK	1 PGK = 0.2023 GBP
11 ago 2024	1 GBP = 5.0196 PGK	1 PGK = 0.1992 GBP
12 ago 2024	1 GBP = 4.9568 PGK	1 PGK = 0.2017 GBP
13 ago 2024	1 GBP = 5.0346 PGK	1 PGK = 0.1986 GBP
14 ago 2024	1 GBP = 5.0618 PGK	1 PGK = 0.1976 GBP
15 ago 2024	1 GBP = 5.0697 PGK	1 PGK = 0.1972 GBP
16 ago 2024	1 GBP = 5.0908 PGK	1 PGK = 0.1964 GBP
17 ago 2024	1 GBP = 5.0845 PGK	1 PGK = 0.1967 GBP
18 ago 2024	1 GBP = 5.0845 PGK	1 PGK = 0.1967 GBP
19 ago 2024	1 GBP = 5.1075 PGK	1 PGK = 0.1958 GBP
20 ago 2024	1 GBP = 5.1316 PGK	1 PGK = 0.1949 GBP
21 ago 2024	1 GBP = 5.148 PGK	1 PGK = 0.1942 GBP
22 ago 2024	1 GBP = 5.1782 PGK	1 PGK = 0.1931 GBP
23 ago 2024	1 GBP = 5.186 PGK	1 PGK = 0.1928 GBP
24 ago 2024	1 GBP = 5.1771 PGK	1 PGK = 0.1932 GBP
25 ago 2024	1 GBP = 5.1792 PGK	1 PGK = 0.1931 GBP
26 ago 2024	1 GBP = 5.1406 PGK	1 PGK = 0.1945 GBP
27 ago 2024	1 GBP = 5.2212 PGK	1 PGK = 0.1915 GBP
28 ago 2024	1 GBP = 5.2186 PGK	1 PGK = 0.1916 GBP
29 ago 2024	1 GBP = 5.2089 PGK	1 PGK = 0.192 GBP
30 ago 2024	1 GBP = 5.2133 PGK	1 PGK = 0.1918 GBP
31 ago 2024	1 GBP = 5.1868 PGK	1 PGK = 0.1928 GBP

Sep 2024

Data	GBP-PGK	PGK-GBP
01 set 2024	1 GBP = 5.1995 PGK	1 PGK = 0.1923 GBP
02 set 2024	1 GBP = 5.1945 PGK	1 PGK = 0.1925 GBP
03 set 2024	1 GBP = 5.1948 PGK	1 PGK = 0.1925 GBP
04 set 2024	1 GBP = 5.1944 PGK	1 PGK = 0.1925 GBP
05 set 2024	1 GBP = 5.1392 PGK	1 PGK = 0.1946 GBP
06 set 2024	1 GBP = 5.2152 PGK	1 PGK = 0.1917 GBP
07 set 2024	1 GBP = 5.2045 PGK	1 PGK = 0.1921 GBP
08 set 2024	1 GBP = 5.2043 PGK	1 PGK = 0.1921 GBP
09 set 2024	1 GBP = 5.1815 PGK	1 PGK = 0.193 GBP
10 set 2024	1 GBP = 5.1885 PGK	1 PGK = 0.1927 GBP
11 set 2024	1 GBP = 5.1841 PGK	1 PGK = 0.1929 GBP
12 set 2024	1 GBP = 5.1714 PGK	1 PGK = 0.1934 GBP
13 set 2024	1 GBP = 5.1699 PGK	1 PGK = 0.1934 GBP
14 set 2024	1 GBP = 5.2056 PGK	1 PGK = 0.1921 GBP
15 set 2024	1 GBP = 5.2056 PGK	1 PGK = 0.1921 GBP
16 set 2024	1 GBP = 5.2371 PGK	1 PGK = 0.1909 GBP
17 set 2024	1 GBP = 5.2444 PGK	1 PGK = 0.1907 GBP
18 set 2024	1 GBP = 5.2435 PGK	1 PGK = 0.1907 GBP
19 set 2024	1 GBP = 5.2826 PGK	1 PGK = 0.1893 GBP
20 set 2024	1 GBP = 5.2115 PGK	1 PGK = 0.1919 GBP
21 set 2024	1 GBP = 5.2045 PGK	1 PGK = 0.1921 GBP
22 set 2024	1 GBP = 5.2067 PGK	1 PGK = 0.1921 GBP
23 set 2024	1 GBP = 5.2823 PGK	1 PGK = 0.1893 GBP
24 set 2024	1 GBP = 5.24 PGK	1 PGK = 0.1908 GBP
25 set 2024	1 GBP = 5.3179 PGK	1 PGK = 0.188 GBP
26 set 2024	1 GBP = 5.3188 PGK	1 PGK = 0.188 GBP
27 set 2024	1 GBP = 5.3228 PGK	1 PGK = 0.1879 GBP
28 set 2024	1 GBP = 5.313 PGK	1 PGK = 0.1882 GBP
29 set 2024	1 GBP = 5.313 PGK	1 PGK = 0.1882 GBP
30 set 2024	1 GBP = 5.329 PGK	1 PGK = 0.1877 GBP

Oct 2024

Data	GBP-PGK	PGK-GBP
01 ott 2024	1 GBP = 5.2206 PGK	1 PGK = 0.1915 GBP
02 ott 2024	1 GBP = 5.2891 PGK	1 PGK = 0.1891 GBP
03 ott 2024	1 GBP = 5.2188 PGK	1 PGK = 0.1916 GBP
04 ott 2024	1 GBP = 5.2421 PGK	1 PGK = 0.1908 GBP
05 ott 2024	1 GBP = 5.2474 PGK	1 PGK = 0.1906 GBP
06 ott 2024	1 GBP = 5.2474 PGK	1 PGK = 0.1906 GBP
07 ott 2024	1 GBP = 5.2108 PGK	1 PGK = 0.1919 GBP
08 ott 2024	1 GBP = 5.1526 PGK	1 PGK = 0.1941 GBP
09 ott 2024	1 GBP = 5.1415 PGK	1 PGK = 0.1945 GBP
10 ott 2024	1 GBP = 5.1366 PGK	1 PGK = 0.1947 GBP
11 ott 2024	1 GBP = 5.1424 PGK	1 PGK = 0.1945 GBP
12 ott 2024	1 GBP = 5.1335 PGK	1 PGK = 0.1948 GBP
13 ott 2024	1 GBP = 5.1391 PGK	1 PGK = 0.1946 GBP
14 ott 2024	1 GBP = 5.1324 PGK	1 PGK = 0.1948 GBP
15 ott 2024	1 GBP = 5.1484 PGK	1 PGK = 0.1942 GBP
16 ott 2024	1 GBP = 5.1304 PGK	1 PGK = 0.1949 GBP
17 ott 2024	1 GBP = 5.1227 PGK	1 PGK = 0.1952 GBP
18 ott 2024	1 GBP = 5.1398 PGK	1 PGK = 0.1946 GBP
19 ott 2024	1 GBP = 5.127 PGK	1 PGK = 0.195 GBP
20 ott 2024	1 GBP = 5.127 PGK	1 PGK = 0.195 GBP
21 ott 2024	1 GBP = 5.1299 PGK	1 PGK = 0.1949 GBP
22 ott 2024	1 GBP = 5.1912 PGK	1 PGK = 0.1926 GBP
23 ott 2024	1 GBP = 5.1766 PGK	1 PGK = 0.1932 GBP
24 ott 2024	1 GBP = 5.1929 PGK	1 PGK = 0.1926 GBP
25 ott 2024	1 GBP = 5.1971 PGK	1 PGK = 0.1924 GBP
26 ott 2024	1 GBP = 5.1981 PGK	1 PGK = 0.1924 GBP
27 ott 2024	1 GBP = 5.1981 PGK	1 PGK = 0.1924 GBP
28 ott 2024	1 GBP = 5.1958 PGK	1 PGK = 0.1925 GBP
29 ott 2024	1 GBP = 5.1967 PGK	1 PGK = 0.1924 GBP
30 ott 2024	1 GBP = 5.1995 PGK	1 PGK = 0.1923 GBP
31 ott 2024	1 GBP = 5.2017 PGK	1 PGK = 0.1922 GBP

Nov 2024

Data	GBP-PGK	PGK-GBP
01 nov 2024	1 GBP = 5.1923 PGK	1 PGK = 0.1926 GBP
02 nov 2024	1 GBP = 5.0515 PGK	1 PGK = 0.198 GBP
03 nov 2024	1 GBP = 5.1722 PGK	1 PGK = 0.1933 GBP
04 nov 2024	1 GBP = 5.2055 PGK	1 PGK = 0.1921 GBP
05 nov 2024	1 GBP = 5.2093 PGK	1 PGK = 0.192 GBP
06 nov 2024	1 GBP = 5.1587 PGK	1 PGK = 0.1938 GBP
07 nov 2024	1 GBP = 5.2036 PGK	1 PGK = 0.1922 GBP
08 nov 2024	1 GBP = 5.2 PGK	1 PGK = 0.1923 GBP
09 nov 2024	1 GBP = 5.2147 PGK	1 PGK = 0.1918 GBP
10 nov 2024	1 GBP = 5.2147 PGK	1 PGK = 0.1918 GBP
11 nov 2024	1 GBP = 5.1731 PGK	1 PGK = 0.1933 GBP
12 nov 2024	1 GBP = 5.1523 PGK	1 PGK = 0.1941 GBP
13 nov 2024	1 GBP = 5.1246 PGK	1 PGK = 0.1951 GBP
14 nov 2024	1 GBP = 5.0201 PGK	1 PGK = 0.1992 GBP
15 nov 2024	1 GBP = 5.1043 PGK	1 PGK = 0.1959 GBP
16 nov 2024	1 GBP = 5.0888 PGK	1 PGK = 0.1965 GBP
17 nov 2024	1 GBP = 5.0888 PGK	1 PGK = 0.1965 GBP
18 nov 2024	1 GBP = 5.0821 PGK	1 PGK = 0.1968 GBP
19 nov 2024	1 GBP = 5.0901 PGK	1 PGK = 0.1965 GBP
20 nov 2024	1 GBP = 5.0995 PGK	1 PGK = 0.1961 GBP
21 nov 2024	1 GBP = 5.0876 PGK	1 PGK = 0.1966 GBP
22 nov 2024	1 GBP = 5.0437 PGK	1 PGK = 0.1983 GBP
23 nov 2024	1 GBP = 5.0435 PGK	1 PGK = 0.1983 GBP
24 nov 2024	1 GBP = 5.0437 PGK	1 PGK = 0.1983 GBP
25 nov 2024	1 GBP = 5.0683 PGK	1 PGK = 0.1973 GBP
26 nov 2024	1 GBP = 5.0654 PGK	1 PGK = 0.1974 GBP
27 nov 2024	1 GBP = 5.095 PGK	1 PGK = 0.1963 GBP
28 nov 2024	1 GBP = 5.1082 PGK	1 PGK = 0.1958 GBP
29 nov 2024	1 GBP = 5.1233 PGK	1 PGK = 0.1952 GBP
30 nov 2024	1 GBP = 5.1284 PGK	1 PGK = 0.195 GBP

Dec 2024

Data	GBP-PGK	PGK-GBP
01 dic 2024	1 GBP = 5.1284 PGK	1 PGK = 0.195 GBP
02 dic 2024	1 GBP = 5.1119 PGK	1 PGK = 0.1956 GBP
03 dic 2024	1 GBP = 5.1098 PGK	1 PGK = 0.1957 GBP
04 dic 2024	1 GBP = 5.12 PGK	1 PGK = 0.1953 GBP
05 dic 2024	1 GBP = 5.1453 PGK	1 PGK = 0.1944 GBP
06 dic 2024	1 GBP = 5.1628 PGK	1 PGK = 0.1937 GBP
07 dic 2024	1 GBP = 5.1547 PGK	1 PGK = 0.194 GBP
08 dic 2024	1 GBP = 5.1542 PGK	1 PGK = 0.194 GBP
09 dic 2024	1 GBP = 5.1624 PGK	1 PGK = 0.1937 GBP
10 dic 2024	1 GBP = 5.162 PGK	1 PGK = 0.1937 GBP
11 dic 2024	1 GBP = 5.1465 PGK	1 PGK = 0.1943 GBP
12 dic 2024	1 GBP = 5.155 PGK	1 PGK = 0.194 GBP
13 dic 2024	1 GBP = 5.1175 PGK	1 PGK = 0.1954 GBP
14 dic 2024	1 GBP = 5.0972 PGK	1 PGK = 0.1962 GBP
15 dic 2024	1 GBP = 5.0999 PGK	1 PGK = 0.1961 GBP
16 dic 2024	1 GBP = 5.1197 PGK	1 PGK = 0.1953 GBP
17 dic 2024	1 GBP = 5.1461 PGK	1 PGK = 0.1943 GBP
18 dic 2024	1 GBP = 5.152 PGK	1 PGK = 0.1941 GBP
19 dic 2024	1 GBP = 5.1078 PGK	1 PGK = 0.1958 GBP
20 dic 2024	1 GBP = 5.078 PGK	1 PGK = 0.1969 GBP
21 dic 2024	1 GBP = 5.0755 PGK	1 PGK = 0.197 GBP
22 dic 2024	1 GBP = 5.0755 PGK	1 PGK = 0.197 GBP
23 dic 2024	1 GBP = 5.0826 PGK	1 PGK = 0.1967 GBP
24 dic 2024	1 GBP = 5.0918 PGK	1 PGK = 0.1964 GBP
25 dic 2024	1 GBP = 5.1759 PGK	1 PGK = 0.1932 GBP
26 dic 2024	1 GBP = 5.0725 PGK	1 PGK = 0.1971 GBP
27 dic 2024	1 GBP = 5.0237 PGK	1 PGK = 0.1991 GBP
28 dic 2024	1 GBP = 5.0365 PGK	1 PGK = 0.1985 GBP
29 dic 2024	1 GBP = 5.0379 PGK	1 PGK = 0.1985 GBP
30 dic 2024	1 GBP = 5.1125 PGK	1 PGK = 0.1956 GBP
31 dic 2024	1 GBP = 5.0919 PGK	1 PGK = 0.1964 GBP

Informazioni sui tassi di cambio tra GBP-PGK e PGK-GBP

La valuta Sterlina Inglese (GBP) è la valuta usata in Regno Unito. La valuta Papua Nuova Kina Guinea (PGK) è la valuta usata in Papua Nuova Guinea. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Regno Unito e Papua Nuova Guinea, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie