> Tassi di cambio tra GBP-PGK e PGK-GBP - 2025

Tassi di cambio tra GBP-PGK e PGK-GBP - 2025

Tassi di cambio tra GBP-PGK e PGK-GBP

Consulta qui di seguito i tassi di cambio per GBP-PGK e PGK-GBP per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 GBP = 5,2692 PGK

1 PGK = 0,1898 GBP

1A 2A 3A

GBP rispetto a PGKPGK rispetto a GBP

Jan 2025

Data	GBP-PGK	PGK-GBP
01 gen 2025	1 GBP = 5.0938 PGK	1 PGK = 0.1963 GBP
02 gen 2025	1 GBP = 5.0499 PGK	1 PGK = 0.198 GBP
03 gen 2025	1 GBP = 4.9727 PGK	1 PGK = 0.2011 GBP
04 gen 2025	1 GBP = 4.9682 PGK	1 PGK = 0.2013 GBP
05 gen 2025	1 GBP = 4.9682 PGK	1 PGK = 0.2013 GBP
06 gen 2025	1 GBP = 5.0311 PGK	1 PGK = 0.1988 GBP
07 gen 2025	1 GBP = 5.0973 PGK	1 PGK = 0.1962 GBP
08 gen 2025	1 GBP = 4.9553 PGK	1 PGK = 0.2018 GBP
09 gen 2025	1 GBP = 4.9216 PGK	1 PGK = 0.2032 GBP
10 gen 2025	1 GBP = 4.9343 PGK	1 PGK = 0.2027 GBP
11 gen 2025	1 GBP = 4.9156 PGK	1 PGK = 0.2034 GBP
12 gen 2025	1 GBP = 4.9143 PGK	1 PGK = 0.2035 GBP
13 gen 2025	1 GBP = 4.8663 PGK	1 PGK = 0.2055 GBP
14 gen 2025	1 GBP = 4.9593 PGK	1 PGK = 0.2016 GBP
15 gen 2025	1 GBP = 4.9717 PGK	1 PGK = 0.2011 GBP
16 gen 2025	1 GBP = 4.9722 PGK	1 PGK = 0.2011 GBP
17 gen 2025	1 GBP = 4.9596 PGK	1 PGK = 0.2016 GBP
18 gen 2025	1 GBP = 4.9496 PGK	1 PGK = 0.202 GBP
19 gen 2025	1 GBP = 4.9486 PGK	1 PGK = 0.2021 GBP
20 gen 2025	1 GBP = 4.9734 PGK	1 PGK = 0.2011 GBP
21 gen 2025	1 GBP = 4.9878 PGK	1 PGK = 0.2005 GBP
22 gen 2025	1 GBP = 5.0049 PGK	1 PGK = 0.1998 GBP
23 gen 2025	1 GBP = 4.948 PGK	1 PGK = 0.2021 GBP
24 gen 2025	1 GBP = 4.9838 PGK	1 PGK = 0.2006 GBP
25 gen 2025	1 GBP = 5.0019 PGK	1 PGK = 0.1999 GBP
26 gen 2025	1 GBP = 5.0022 PGK	1 PGK = 0.1999 GBP
27 gen 2025	1 GBP = 5.0167 PGK	1 PGK = 0.1993 GBP
28 gen 2025	1 GBP = 5.0632 PGK	1 PGK = 0.1975 GBP
29 gen 2025	1 GBP = 5.0628 PGK	1 PGK = 0.1975 GBP
30 gen 2025	1 GBP = 5.0594 PGK	1 PGK = 0.1977 GBP
31 gen 2025	1 GBP = 5.0559 PGK	1 PGK = 0.1978 GBP

Feb 2025

Data	GBP-PGK	PGK-GBP
01 feb 2025	1 GBP = 5.0476 PGK	1 PGK = 0.1981 GBP
02 feb 2025	1 GBP = 5.0526 PGK	1 PGK = 0.1979 GBP
03 feb 2025	1 GBP = 4.9562 PGK	1 PGK = 0.2018 GBP
04 feb 2025	1 GBP = 5.0521 PGK	1 PGK = 0.1979 GBP
05 feb 2025	1 GBP = 5.0325 PGK	1 PGK = 0.1987 GBP
06 feb 2025	1 GBP = 5.0484 PGK	1 PGK = 0.1981 GBP
07 feb 2025	1 GBP = 5.0041 PGK	1 PGK = 0.1998 GBP
08 feb 2025	1 GBP = 5.0031 PGK	1 PGK = 0.1999 GBP
09 feb 2025	1 GBP = 5.0031 PGK	1 PGK = 0.1999 GBP
10 feb 2025	1 GBP = 5.057 PGK	1 PGK = 0.1977 GBP
11 feb 2025	1 GBP = 5.045 PGK	1 PGK = 0.1982 GBP
12 feb 2025	1 GBP = 5.0081 PGK	1 PGK = 0.1997 GBP
13 feb 2025	1 GBP = 4.9982 PGK	1 PGK = 0.2001 GBP
14 feb 2025	1 GBP = 5.063 PGK	1 PGK = 0.1975 GBP
15 feb 2025	1 GBP = 5.0515 PGK	1 PGK = 0.198 GBP
16 feb 2025	1 GBP = 5.0469 PGK	1 PGK = 0.1981 GBP
17 feb 2025	1 GBP = 5.0668 PGK	1 PGK = 0.1974 GBP
18 feb 2025	1 GBP = 5.1434 PGK	1 PGK = 0.1944 GBP
19 feb 2025	1 GBP = 5.0629 PGK	1 PGK = 0.1975 GBP
20 feb 2025	1 GBP = 5.062 PGK	1 PGK = 0.1975 GBP
21 feb 2025	1 GBP = 5.1656 PGK	1 PGK = 0.1936 GBP
22 feb 2025	1 GBP = 5.16 PGK	1 PGK = 0.1938 GBP
23 feb 2025	1 GBP = 5.1594 PGK	1 PGK = 0.1938 GBP
24 feb 2025	1 GBP = 5.1574 PGK	1 PGK = 0.1939 GBP
25 feb 2025	1 GBP = 5.0891 PGK	1 PGK = 0.1965 GBP
26 feb 2025	1 GBP = 5.1406 PGK	1 PGK = 0.1945 GBP
27 feb 2025	1 GBP = 5.1018 PGK	1 PGK = 0.196 GBP
28 feb 2025	1 GBP = 5.0731 PGK	1 PGK = 0.1971 GBP

Mar 2025

Data	GBP-PGK	PGK-GBP
01 mar 2025	1 GBP = 4.9948 PGK	1 PGK = 0.2002 GBP
02 mar 2025	1 GBP = 5.0484 PGK	1 PGK = 0.1981 GBP
03 mar 2025	1 GBP = 5.0884 PGK	1 PGK = 0.1965 GBP
04 mar 2025	1 GBP = 5.13 PGK	1 PGK = 0.1949 GBP
05 mar 2025	1 GBP = 5.2346 PGK	1 PGK = 0.191 GBP
06 mar 2025	1 GBP = 5.2631 PGK	1 PGK = 0.19 GBP
07 mar 2025	1 GBP = 5.2748 PGK	1 PGK = 0.1896 GBP
08 mar 2025	1 GBP = 5.2193 PGK	1 PGK = 0.1916 GBP
09 mar 2025	1 GBP = 5.275 PGK	1 PGK = 0.1896 GBP
10 mar 2025	1 GBP = 5.1922 PGK	1 PGK = 0.1926 GBP
11 mar 2025	1 GBP = 5.2371 PGK	1 PGK = 0.1909 GBP
12 mar 2025	1 GBP = 5.219 PGK	1 PGK = 0.1916 GBP
13 mar 2025	1 GBP = 5.2288 PGK	1 PGK = 0.1912 GBP
14 mar 2025	1 GBP = 5.2262 PGK	1 PGK = 0.1913 GBP
15 mar 2025	1 GBP = 5.3073 PGK	1 PGK = 0.1884 GBP
16 mar 2025	1 GBP = 5.2476 PGK	1 PGK = 0.1906 GBP
17 mar 2025	1 GBP = 5.3331 PGK	1 PGK = 0.1875 GBP
18 mar 2025	1 GBP = 5.3279 PGK	1 PGK = 0.1877 GBP
19 mar 2025	1 GBP = 5.3339 PGK	1 PGK = 0.1875 GBP
20 mar 2025	1 GBP = 5.2128 PGK	1 PGK = 0.1918 GBP
21 mar 2025	1 GBP = 5.2427 PGK	1 PGK = 0.1907 GBP
22 mar 2025	1 GBP = 5.3054 PGK	1 PGK = 0.1885 GBP
23 mar 2025	1 GBP = 5.2762 PGK	1 PGK = 0.1895 GBP
24 mar 2025	1 GBP = 5.2877 PGK	1 PGK = 0.1891 GBP
25 mar 2025	1 GBP = 5.2923 PGK	1 PGK = 0.189 GBP
26 mar 2025	1 GBP = 5.3192 PGK	1 PGK = 0.188 GBP
27 mar 2025	1 GBP = 5.3309 PGK	1 PGK = 0.1876 GBP
28 mar 2025	1 GBP = 5.333 PGK	1 PGK = 0.1875 GBP
29 mar 2025	1 GBP = 5.2884 PGK	1 PGK = 0.1891 GBP
30 mar 2025	1 GBP = 5.2839 PGK	1 PGK = 0.1893 GBP
31 mar 2025	1 GBP = 5.2573 PGK	1 PGK = 0.1902 GBP

Apr 2025

Data	GBP-PGK	PGK-GBP
01 apr 2025	1 GBP = 5.2485 PGK	1 PGK = 0.1905 GBP
02 apr 2025	1 GBP = 5.3393 PGK	1 PGK = 0.1873 GBP
03 apr 2025	1 GBP = 5.3836 PGK	1 PGK = 0.1857 GBP
04 apr 2025	1 GBP = 5.3602 PGK	1 PGK = 0.1866 GBP
05 apr 2025	1 GBP = 5.3515 PGK	1 PGK = 0.1869 GBP
06 apr 2025	1 GBP = 5.3488 PGK	1 PGK = 0.187 GBP
07 apr 2025	1 GBP = 5.2184 PGK	1 PGK = 0.1916 GBP
08 apr 2025	1 GBP = 5.1824 PGK	1 PGK = 0.193 GBP
09 apr 2025	1 GBP = 5.2792 PGK	1 PGK = 0.1894 GBP
10 apr 2025	1 GBP = 5.323 PGK	1 PGK = 0.1879 GBP
11 apr 2025	1 GBP = 5.3613 PGK	1 PGK = 0.1865 GBP
12 apr 2025	1 GBP = 5.3949 PGK	1 PGK = 0.1854 GBP
13 apr 2025	1 GBP = 5.3824 PGK	1 PGK = 0.1858 GBP
14 apr 2025	1 GBP = 5.4311 PGK	1 PGK = 0.1841 GBP
15 apr 2025	1 GBP = 5.3906 PGK	1 PGK = 0.1855 GBP
16 apr 2025	1 GBP = 5.4188 PGK	1 PGK = 0.1845 GBP
17 apr 2025	1 GBP = 5.4677 PGK	1 PGK = 0.1829 GBP
18 apr 2025	1 GBP = 5.4829 PGK	1 PGK = 0.1824 GBP
19 apr 2025	1 GBP = 5.4829 PGK	1 PGK = 0.1824 GBP
20 apr 2025	1 GBP = 5.4829 PGK	1 PGK = 0.1824 GBP
21 apr 2025	1 GBP = 5.4829 PGK	1 PGK = 0.1824 GBP
22 apr 2025	1 GBP = 5.531 PGK	1 PGK = 0.1808 GBP
23 apr 2025	1 GBP = 5.4249 PGK	1 PGK = 0.1843 GBP
24 apr 2025	1 GBP = 5.5038 PGK	1 PGK = 0.1817 GBP
25 apr 2025	1 GBP = 5.4328 PGK	1 PGK = 0.1841 GBP
26 apr 2025	1 GBP = 5.3958 PGK	1 PGK = 0.1853 GBP
27 apr 2025	1 GBP = 5.3958 PGK	1 PGK = 0.1853 GBP
28 apr 2025	1 GBP = 5.5266 PGK	1 PGK = 0.1809 GBP
29 apr 2025	1 GBP = 5.544 PGK	1 PGK = 0.1804 GBP
30 apr 2025	1 GBP = 5.4532 PGK	1 PGK = 0.1834 GBP

May 2025

Data	GBP-PGK	PGK-GBP
01 mag 2025	1 GBP = 5.4618 PGK	1 PGK = 0.1831 GBP
02 mag 2025	1 GBP = 5.5141 PGK	1 PGK = 0.1814 GBP
03 mag 2025	1 GBP = 5.5165 PGK	1 PGK = 0.1813 GBP
04 mag 2025	1 GBP = 5.5134 PGK	1 PGK = 0.1814 GBP
05 mag 2025	1 GBP = 5.4351 PGK	1 PGK = 0.184 GBP
06 mag 2025	1 GBP = 5.4632 PGK	1 PGK = 0.183 GBP
07 mag 2025	1 GBP = 5.5383 PGK	1 PGK = 0.1806 GBP
08 mag 2025	1 GBP = 5.52 PGK	1 PGK = 0.1812 GBP
09 mag 2025	1 GBP = 5.5082 PGK	1 PGK = 0.1815 GBP
10 mag 2025	1 GBP = 5.4055 PGK	1 PGK = 0.185 GBP
11 mag 2025	1 GBP = 5.5158 PGK	1 PGK = 0.1813 GBP
12 mag 2025	1 GBP = 5.4547 PGK	1 PGK = 0.1833 GBP
13 mag 2025	1 GBP = 5.4842 PGK	1 PGK = 0.1823 GBP
14 mag 2025	1 GBP = 5.5459 PGK	1 PGK = 0.1803 GBP
15 mag 2025	1 GBP = 5.5209 PGK	1 PGK = 0.1811 GBP
16 mag 2025	1 GBP = 5.5233 PGK	1 PGK = 0.1811 GBP
17 mag 2025	1 GBP = 5.5378 PGK	1 PGK = 0.1806 GBP
18 mag 2025	1 GBP = 5.5378 PGK	1 PGK = 0.1806 GBP
19 mag 2025	1 GBP = 5.5636 PGK	1 PGK = 0.1797 GBP
20 mag 2025	1 GBP = 5.5529 PGK	1 PGK = 0.1801 GBP
21 mag 2025	1 GBP = 5.4931 PGK	1 PGK = 0.182 GBP
22 mag 2025	1 GBP = 5.4932 PGK	1 PGK = 0.182 GBP
23 mag 2025	1 GBP = 5.5385 PGK	1 PGK = 0.1806 GBP
24 mag 2025	1 GBP = 5.5399 PGK	1 PGK = 0.1805 GBP
25 mag 2025	1 GBP = 5.5399 PGK	1 PGK = 0.1805 GBP
26 mag 2025	1 GBP = 5.5606 PGK	1 PGK = 0.1798 GBP
27 mag 2025	1 GBP = 5.5577 PGK	1 PGK = 0.1799 GBP
28 mag 2025	1 GBP = 5.6173 PGK	1 PGK = 0.178 GBP
29 mag 2025	1 GBP = 5.6124 PGK	1 PGK = 0.1782 GBP
30 mag 2025	1 GBP = 5.5302 PGK	1 PGK = 0.1808 GBP
31 mag 2025	1 GBP = 5.5244 PGK	1 PGK = 0.181 GBP

Jun 2025

Data	GBP-PGK	PGK-GBP
01 giu 2025	1 GBP = 5.5218 PGK	1 PGK = 0.1811 GBP
02 giu 2025	1 GBP = 5.5563 PGK	1 PGK = 0.18 GBP
03 giu 2025	1 GBP = 5.549 PGK	1 PGK = 0.1802 GBP
04 giu 2025	1 GBP = 5.6357 PGK	1 PGK = 0.1774 GBP
05 giu 2025	1 GBP = 5.6608 PGK	1 PGK = 0.1767 GBP
06 giu 2025	1 GBP = 5.5701 PGK	1 PGK = 0.1795 GBP
07 giu 2025	1 GBP = 5.5538 PGK	1 PGK = 0.1801 GBP
08 giu 2025	1 GBP = 5.5697 PGK	1 PGK = 0.1795 GBP
09 giu 2025	1 GBP = 5.6491 PGK	1 PGK = 0.177 GBP
10 giu 2025	1 GBP = 5.6358 PGK	1 PGK = 0.1774 GBP
11 giu 2025	1 GBP = 5.5501 PGK	1 PGK = 0.1802 GBP
12 giu 2025	1 GBP = 5.6695 PGK	1 PGK = 0.1764 GBP
13 giu 2025	1 GBP = 5.6588 PGK	1 PGK = 0.1767 GBP
14 giu 2025	1 GBP = 5.6378 PGK	1 PGK = 0.1774 GBP

Informazioni sui tassi di cambio tra GBP-PGK e PGK-GBP

La valuta Sterlina Inglese (GBP) è la valuta usata in Regno Unito. La valuta Papua Nuova Kina Guinea (PGK) è la valuta usata in Papua Nuova Guinea. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Regno Unito e Papua Nuova Guinea, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie