currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra GBP-PHP e PHP-GBP - 2025

Tassi di cambio tra GBP-PHP e PHP-GBP - 2025

Tassi di cambio tra GBP-PHP e PHP-GBP

Consulta qui di seguito i tassi di cambio per GBP-PHP e PHP-GBP per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2025
1 GBP = 73,0066 PHP
1 PHP = 0,0137 GBP
1A 2A 3A

Jan 2025

DataGBP-PHPPHP-GBP
01 gen 2025 1 GBP = 73.0258 PHP 1 PHP = 0.0137 GBP
02 gen 2025 1 GBP = 71.9719 PHP 1 PHP = 0.0139 GBP
03 gen 2025 1 GBP = 72.0912 PHP 1 PHP = 0.0139 GBP
04 gen 2025 1 GBP = 72.3112 PHP 1 PHP = 0.0138 GBP
05 gen 2025 1 GBP = 72.3112 PHP 1 PHP = 0.0138 GBP
06 gen 2025 1 GBP = 72.6169 PHP 1 PHP = 0.0138 GBP
07 gen 2025 1 GBP = 72.8119 PHP 1 PHP = 0.0137 GBP
08 gen 2025 1 GBP = 72.2059 PHP 1 PHP = 0.0138 GBP
09 gen 2025 1 GBP = 71.7782 PHP 1 PHP = 0.0139 GBP
10 gen 2025 1 GBP = 71.9922 PHP 1 PHP = 0.0139 GBP
11 gen 2025 1 GBP = 72.0353 PHP 1 PHP = 0.0139 GBP
12 gen 2025 1 GBP = 72.0155 PHP 1 PHP = 0.0139 GBP
13 gen 2025 1 GBP = 71.1493 PHP 1 PHP = 0.0141 GBP
14 gen 2025 1 GBP = 71.5068 PHP 1 PHP = 0.014 GBP
15 gen 2025 1 GBP = 71.5655 PHP 1 PHP = 0.014 GBP
16 gen 2025 1 GBP = 71.4582 PHP 1 PHP = 0.014 GBP
17 gen 2025 1 GBP = 71.4298 PHP 1 PHP = 0.014 GBP
18 gen 2025 1 GBP = 71.2537 PHP 1 PHP = 0.014 GBP
19 gen 2025 1 GBP = 71.2405 PHP 1 PHP = 0.014 GBP
20 gen 2025 1 GBP = 71.4319 PHP 1 PHP = 0.014 GBP
21 gen 2025 1 GBP = 71.6911 PHP 1 PHP = 0.0139 GBP
22 gen 2025 1 GBP = 72.1417 PHP 1 PHP = 0.0139 GBP
23 gen 2025 1 GBP = 72.2928 PHP 1 PHP = 0.0138 GBP
24 gen 2025 1 GBP = 72.453 PHP 1 PHP = 0.0138 GBP
25 gen 2025 1 GBP = 72.7227 PHP 1 PHP = 0.0138 GBP
26 gen 2025 1 GBP = 72.7267 PHP 1 PHP = 0.0138 GBP
27 gen 2025 1 GBP = 72.9443 PHP 1 PHP = 0.0137 GBP
28 gen 2025 1 GBP = 72.6226 PHP 1 PHP = 0.0138 GBP
29 gen 2025 1 GBP = 72.5845 PHP 1 PHP = 0.0138 GBP
30 gen 2025 1 GBP = 72.5374 PHP 1 PHP = 0.0138 GBP
31 gen 2025 1 GBP = 72.5249 PHP 1 PHP = 0.0138 GBP

Feb 2025

DataGBP-PHPPHP-GBP
01 feb 2025 1 GBP = 72.4479 PHP 1 PHP = 0.0138 GBP
02 feb 2025 1 GBP = 72.3971 PHP 1 PHP = 0.0138 GBP
03 feb 2025 1 GBP = 72.3404 PHP 1 PHP = 0.0138 GBP
04 feb 2025 1 GBP = 72.323 PHP 1 PHP = 0.0138 GBP
05 feb 2025 1 GBP = 72.6727 PHP 1 PHP = 0.0138 GBP
06 feb 2025 1 GBP = 71.955 PHP 1 PHP = 0.0139 GBP
07 feb 2025 1 GBP = 72.2792 PHP 1 PHP = 0.0138 GBP
08 feb 2025 1 GBP = 71.9972 PHP 1 PHP = 0.0139 GBP
09 feb 2025 1 GBP = 71.9972 PHP 1 PHP = 0.0139 GBP
10 feb 2025 1 GBP = 72.0751 PHP 1 PHP = 0.0139 GBP
11 feb 2025 1 GBP = 71.9546 PHP 1 PHP = 0.0139 GBP
12 feb 2025 1 GBP = 72.4226 PHP 1 PHP = 0.0138 GBP
13 feb 2025 1 GBP = 72.3724 PHP 1 PHP = 0.0138 GBP
14 feb 2025 1 GBP = 72.6433 PHP 1 PHP = 0.0138 GBP
15 feb 2025 1 GBP = 72.6784 PHP 1 PHP = 0.0138 GBP
16 feb 2025 1 GBP = 72.6121 PHP 1 PHP = 0.0138 GBP
17 feb 2025 1 GBP = 73.0702 PHP 1 PHP = 0.0137 GBP
18 feb 2025 1 GBP = 73.3053 PHP 1 PHP = 0.0136 GBP
19 feb 2025 1 GBP = 73.1744 PHP 1 PHP = 0.0137 GBP
20 feb 2025 1 GBP = 73.3242 PHP 1 PHP = 0.0136 GBP
21 feb 2025 1 GBP = 73.2555 PHP 1 PHP = 0.0137 GBP
22 feb 2025 1 GBP = 73.1096 PHP 1 PHP = 0.0137 GBP
23 feb 2025 1 GBP = 73.1009 PHP 1 PHP = 0.0137 GBP
24 feb 2025 1 GBP = 73.116 PHP 1 PHP = 0.0137 GBP
25 feb 2025 1 GBP = 73.3172 PHP 1 PHP = 0.0136 GBP
26 feb 2025 1 GBP = 73.2663 PHP 1 PHP = 0.0136 GBP
27 feb 2025 1 GBP = 73.4564 PHP 1 PHP = 0.0136 GBP
28 feb 2025 1 GBP = 73.097 PHP 1 PHP = 0.0137 GBP

Mar 2025

DataGBP-PHPPHP-GBP
01 mar 2025 1 GBP = 72.8484 PHP 1 PHP = 0.0137 GBP
02 mar 2025 1 GBP = 72.9112 PHP 1 PHP = 0.0137 GBP
03 mar 2025 1 GBP = 73.4858 PHP 1 PHP = 0.0136 GBP
04 mar 2025 1 GBP = 73.3714 PHP 1 PHP = 0.0136 GBP
05 mar 2025 1 GBP = 73.6661 PHP 1 PHP = 0.0136 GBP
06 mar 2025 1 GBP = 73.9231 PHP 1 PHP = 0.0135 GBP
07 mar 2025 1 GBP = 73.796 PHP 1 PHP = 0.0136 GBP
08 mar 2025 1 GBP = 74.0662 PHP 1 PHP = 0.0135 GBP
09 mar 2025 1 GBP = 73.8145 PHP 1 PHP = 0.0135 GBP
10 mar 2025 1 GBP = 74.3295 PHP 1 PHP = 0.0135 GBP
11 mar 2025 1 GBP = 74.4024 PHP 1 PHP = 0.0134 GBP
12 mar 2025 1 GBP = 74.3073 PHP 1 PHP = 0.0135 GBP
13 mar 2025 1 GBP = 74.3219 PHP 1 PHP = 0.0135 GBP
14 mar 2025 1 GBP = 74.2763 PHP 1 PHP = 0.0135 GBP
15 mar 2025 1 GBP = 74.189 PHP 1 PHP = 0.0135 GBP
16 mar 2025 1 GBP = 74.1207 PHP 1 PHP = 0.0135 GBP
17 mar 2025 1 GBP = 74.2773 PHP 1 PHP = 0.0135 GBP
18 mar 2025 1 GBP = 74.1576 PHP 1 PHP = 0.0135 GBP
19 mar 2025 1 GBP = 74.3342 PHP 1 PHP = 0.0135 GBP
20 mar 2025 1 GBP = 74.051 PHP 1 PHP = 0.0135 GBP
21 mar 2025 1 GBP = 74.019 PHP 1 PHP = 0.0135 GBP
22 mar 2025 1 GBP = 74.0782 PHP 1 PHP = 0.0135 GBP
23 mar 2025 1 GBP = 74.0734 PHP 1 PHP = 0.0135 GBP
24 mar 2025 1 GBP = 74.2338 PHP 1 PHP = 0.0135 GBP
25 mar 2025 1 GBP = 74.2545 PHP 1 PHP = 0.0135 GBP
26 mar 2025 1 GBP = 74.4625 PHP 1 PHP = 0.0134 GBP
27 mar 2025 1 GBP = 74.334 PHP 1 PHP = 0.0135 GBP
28 mar 2025 1 GBP = 74.2464 PHP 1 PHP = 0.0135 GBP
29 mar 2025 1 GBP = 74.2788 PHP 1 PHP = 0.0135 GBP
30 mar 2025 1 GBP = 74.2698 PHP 1 PHP = 0.0135 GBP
31 mar 2025 1 GBP = 74.1084 PHP 1 PHP = 0.0135 GBP

Apr 2025

DataGBP-PHPPHP-GBP
01 apr 2025 1 GBP = 73.8161 PHP 1 PHP = 0.0135 GBP
02 apr 2025 1 GBP = 74.0585 PHP 1 PHP = 0.0135 GBP
03 apr 2025 1 GBP = 75.2185 PHP 1 PHP = 0.0133 GBP
04 apr 2025 1 GBP = 74.3181 PHP 1 PHP = 0.0135 GBP
05 apr 2025 1 GBP = 73.9349 PHP 1 PHP = 0.0135 GBP

Informazioni sui tassi di cambio tra GBP-PHP e PHP-GBP

La valuta Sterlina Inglese (GBP) è la valuta usata in Regno Unito. La valuta Peso Filippino (PHP) è la valuta usata in Filippine. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Regno Unito e Filippine, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats