> Tassi di cambio tra GBP-PHP e PHP-GBP - 2025

Tassi di cambio tra GBP-PHP e PHP-GBP - 2025

Tassi di cambio tra GBP-PHP e PHP-GBP

Consulta qui di seguito i tassi di cambio per GBP-PHP e PHP-GBP per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 GBP = 74,3986 PHP

1 PHP = 0,0134 GBP

1A 2A 3A

GBP rispetto a PHPPHP rispetto a GBP

Jan 2025

Data	GBP-PHP	PHP-GBP
01 gen 2025	1 GBP = 73.0258 PHP	1 PHP = 0.0137 GBP
02 gen 2025	1 GBP = 71.9719 PHP	1 PHP = 0.0139 GBP
03 gen 2025	1 GBP = 72.0912 PHP	1 PHP = 0.0139 GBP
04 gen 2025	1 GBP = 72.3112 PHP	1 PHP = 0.0138 GBP
05 gen 2025	1 GBP = 72.3112 PHP	1 PHP = 0.0138 GBP
06 gen 2025	1 GBP = 72.6169 PHP	1 PHP = 0.0138 GBP
07 gen 2025	1 GBP = 72.8119 PHP	1 PHP = 0.0137 GBP
08 gen 2025	1 GBP = 72.2059 PHP	1 PHP = 0.0138 GBP
09 gen 2025	1 GBP = 71.7782 PHP	1 PHP = 0.0139 GBP
10 gen 2025	1 GBP = 71.9922 PHP	1 PHP = 0.0139 GBP
11 gen 2025	1 GBP = 72.0353 PHP	1 PHP = 0.0139 GBP
12 gen 2025	1 GBP = 72.0155 PHP	1 PHP = 0.0139 GBP
13 gen 2025	1 GBP = 71.1493 PHP	1 PHP = 0.0141 GBP
14 gen 2025	1 GBP = 71.5068 PHP	1 PHP = 0.014 GBP
15 gen 2025	1 GBP = 71.5655 PHP	1 PHP = 0.014 GBP
16 gen 2025	1 GBP = 71.4582 PHP	1 PHP = 0.014 GBP
17 gen 2025	1 GBP = 71.4298 PHP	1 PHP = 0.014 GBP
18 gen 2025	1 GBP = 71.2537 PHP	1 PHP = 0.014 GBP
19 gen 2025	1 GBP = 71.2405 PHP	1 PHP = 0.014 GBP
20 gen 2025	1 GBP = 71.4319 PHP	1 PHP = 0.014 GBP
21 gen 2025	1 GBP = 71.6911 PHP	1 PHP = 0.0139 GBP
22 gen 2025	1 GBP = 72.1417 PHP	1 PHP = 0.0139 GBP
23 gen 2025	1 GBP = 72.2928 PHP	1 PHP = 0.0138 GBP
24 gen 2025	1 GBP = 72.453 PHP	1 PHP = 0.0138 GBP
25 gen 2025	1 GBP = 72.7227 PHP	1 PHP = 0.0138 GBP
26 gen 2025	1 GBP = 72.7267 PHP	1 PHP = 0.0138 GBP
27 gen 2025	1 GBP = 72.9443 PHP	1 PHP = 0.0137 GBP
28 gen 2025	1 GBP = 72.6226 PHP	1 PHP = 0.0138 GBP
29 gen 2025	1 GBP = 72.5845 PHP	1 PHP = 0.0138 GBP
30 gen 2025	1 GBP = 72.5374 PHP	1 PHP = 0.0138 GBP
31 gen 2025	1 GBP = 72.5249 PHP	1 PHP = 0.0138 GBP

Feb 2025

Data	GBP-PHP	PHP-GBP
01 feb 2025	1 GBP = 72.4479 PHP	1 PHP = 0.0138 GBP
02 feb 2025	1 GBP = 72.3971 PHP	1 PHP = 0.0138 GBP
03 feb 2025	1 GBP = 72.3404 PHP	1 PHP = 0.0138 GBP
04 feb 2025	1 GBP = 72.323 PHP	1 PHP = 0.0138 GBP
05 feb 2025	1 GBP = 72.6727 PHP	1 PHP = 0.0138 GBP
06 feb 2025	1 GBP = 71.955 PHP	1 PHP = 0.0139 GBP
07 feb 2025	1 GBP = 72.2792 PHP	1 PHP = 0.0138 GBP
08 feb 2025	1 GBP = 71.9972 PHP	1 PHP = 0.0139 GBP
09 feb 2025	1 GBP = 71.9972 PHP	1 PHP = 0.0139 GBP
10 feb 2025	1 GBP = 72.0751 PHP	1 PHP = 0.0139 GBP
11 feb 2025	1 GBP = 71.9546 PHP	1 PHP = 0.0139 GBP
12 feb 2025	1 GBP = 72.4226 PHP	1 PHP = 0.0138 GBP
13 feb 2025	1 GBP = 72.3724 PHP	1 PHP = 0.0138 GBP
14 feb 2025	1 GBP = 72.6433 PHP	1 PHP = 0.0138 GBP
15 feb 2025	1 GBP = 72.6784 PHP	1 PHP = 0.0138 GBP
16 feb 2025	1 GBP = 72.6121 PHP	1 PHP = 0.0138 GBP
17 feb 2025	1 GBP = 73.0702 PHP	1 PHP = 0.0137 GBP
18 feb 2025	1 GBP = 73.3053 PHP	1 PHP = 0.0136 GBP
19 feb 2025	1 GBP = 73.1744 PHP	1 PHP = 0.0137 GBP
20 feb 2025	1 GBP = 73.3242 PHP	1 PHP = 0.0136 GBP
21 feb 2025	1 GBP = 73.2555 PHP	1 PHP = 0.0137 GBP
22 feb 2025	1 GBP = 73.1096 PHP	1 PHP = 0.0137 GBP
23 feb 2025	1 GBP = 73.1009 PHP	1 PHP = 0.0137 GBP
24 feb 2025	1 GBP = 73.116 PHP	1 PHP = 0.0137 GBP
25 feb 2025	1 GBP = 73.3172 PHP	1 PHP = 0.0136 GBP
26 feb 2025	1 GBP = 73.2663 PHP	1 PHP = 0.0136 GBP
27 feb 2025	1 GBP = 73.4564 PHP	1 PHP = 0.0136 GBP
28 feb 2025	1 GBP = 73.097 PHP	1 PHP = 0.0137 GBP

Mar 2025

Data	GBP-PHP	PHP-GBP
01 mar 2025	1 GBP = 72.8484 PHP	1 PHP = 0.0137 GBP
02 mar 2025	1 GBP = 72.9112 PHP	1 PHP = 0.0137 GBP
03 mar 2025	1 GBP = 73.4858 PHP	1 PHP = 0.0136 GBP
04 mar 2025	1 GBP = 73.3714 PHP	1 PHP = 0.0136 GBP
05 mar 2025	1 GBP = 73.6661 PHP	1 PHP = 0.0136 GBP
06 mar 2025	1 GBP = 73.9231 PHP	1 PHP = 0.0135 GBP
07 mar 2025	1 GBP = 73.796 PHP	1 PHP = 0.0136 GBP
08 mar 2025	1 GBP = 74.0662 PHP	1 PHP = 0.0135 GBP
09 mar 2025	1 GBP = 73.8145 PHP	1 PHP = 0.0135 GBP
10 mar 2025	1 GBP = 74.3295 PHP	1 PHP = 0.0135 GBP
11 mar 2025	1 GBP = 74.4024 PHP	1 PHP = 0.0134 GBP
12 mar 2025	1 GBP = 74.3073 PHP	1 PHP = 0.0135 GBP
13 mar 2025	1 GBP = 74.3219 PHP	1 PHP = 0.0135 GBP
14 mar 2025	1 GBP = 74.2763 PHP	1 PHP = 0.0135 GBP
15 mar 2025	1 GBP = 74.189 PHP	1 PHP = 0.0135 GBP
16 mar 2025	1 GBP = 74.1207 PHP	1 PHP = 0.0135 GBP
17 mar 2025	1 GBP = 74.2773 PHP	1 PHP = 0.0135 GBP
18 mar 2025	1 GBP = 74.1576 PHP	1 PHP = 0.0135 GBP
19 mar 2025	1 GBP = 74.3342 PHP	1 PHP = 0.0135 GBP
20 mar 2025	1 GBP = 74.051 PHP	1 PHP = 0.0135 GBP
21 mar 2025	1 GBP = 74.019 PHP	1 PHP = 0.0135 GBP
22 mar 2025	1 GBP = 74.0782 PHP	1 PHP = 0.0135 GBP
23 mar 2025	1 GBP = 74.0734 PHP	1 PHP = 0.0135 GBP
24 mar 2025	1 GBP = 74.2338 PHP	1 PHP = 0.0135 GBP
25 mar 2025	1 GBP = 74.2545 PHP	1 PHP = 0.0135 GBP
26 mar 2025	1 GBP = 74.4625 PHP	1 PHP = 0.0134 GBP
27 mar 2025	1 GBP = 74.334 PHP	1 PHP = 0.0135 GBP
28 mar 2025	1 GBP = 74.2464 PHP	1 PHP = 0.0135 GBP
29 mar 2025	1 GBP = 74.2788 PHP	1 PHP = 0.0135 GBP
30 mar 2025	1 GBP = 74.2698 PHP	1 PHP = 0.0135 GBP
31 mar 2025	1 GBP = 74.1084 PHP	1 PHP = 0.0135 GBP

Apr 2025

Data	GBP-PHP	PHP-GBP
01 apr 2025	1 GBP = 73.8161 PHP	1 PHP = 0.0135 GBP
02 apr 2025	1 GBP = 74.0585 PHP	1 PHP = 0.0135 GBP
03 apr 2025	1 GBP = 75.2185 PHP	1 PHP = 0.0133 GBP
04 apr 2025	1 GBP = 74.3181 PHP	1 PHP = 0.0135 GBP
05 apr 2025	1 GBP = 73.9406 PHP	1 PHP = 0.0135 GBP
06 apr 2025	1 GBP = 73.9033 PHP	1 PHP = 0.0135 GBP
07 apr 2025	1 GBP = 73.5917 PHP	1 PHP = 0.0136 GBP
08 apr 2025	1 GBP = 73.2639 PHP	1 PHP = 0.0136 GBP
09 apr 2025	1 GBP = 73.4885 PHP	1 PHP = 0.0136 GBP
10 apr 2025	1 GBP = 74.1038 PHP	1 PHP = 0.0135 GBP
11 apr 2025	1 GBP = 75.0746 PHP	1 PHP = 0.0133 GBP
12 apr 2025	1 GBP = 74.5727 PHP	1 PHP = 0.0134 GBP
13 apr 2025	1 GBP = 74.5492 PHP	1 PHP = 0.0134 GBP
14 apr 2025	1 GBP = 75.4699 PHP	1 PHP = 0.0133 GBP
15 apr 2025	1 GBP = 74.981 PHP	1 PHP = 0.0133 GBP
16 apr 2025	1 GBP = 75.2776 PHP	1 PHP = 0.0133 GBP
17 apr 2025	1 GBP = 74.9798 PHP	1 PHP = 0.0133 GBP
18 apr 2025	1 GBP = 75.232 PHP	1 PHP = 0.0133 GBP
19 apr 2025	1 GBP = 75.232 PHP	1 PHP = 0.0133 GBP
20 apr 2025	1 GBP = 75.232 PHP	1 PHP = 0.0133 GBP
21 apr 2025	1 GBP = 75.232 PHP	1 PHP = 0.0133 GBP
22 apr 2025	1 GBP = 75.6822 PHP	1 PHP = 0.0132 GBP
23 apr 2025	1 GBP = 75.2399 PHP	1 PHP = 0.0133 GBP
24 apr 2025	1 GBP = 75.1308 PHP	1 PHP = 0.0133 GBP
25 apr 2025	1 GBP = 74.9729 PHP	1 PHP = 0.0133 GBP
26 apr 2025	1 GBP = 74.8124 PHP	1 PHP = 0.0134 GBP
27 apr 2025	1 GBP = 74.8124 PHP	1 PHP = 0.0134 GBP
28 apr 2025	1 GBP = 75.1995 PHP	1 PHP = 0.0133 GBP
29 apr 2025	1 GBP = 75.1029 PHP	1 PHP = 0.0133 GBP
30 apr 2025	1 GBP = 74.6471 PHP	1 PHP = 0.0134 GBP

May 2025

Data	GBP-PHP	PHP-GBP
01 mag 2025	1 GBP = 74.4836 PHP	1 PHP = 0.0134 GBP
02 mag 2025	1 GBP = 73.8783 PHP	1 PHP = 0.0135 GBP
03 mag 2025	1 GBP = 73.6844 PHP	1 PHP = 0.0136 GBP
04 mag 2025	1 GBP = 73.6428 PHP	1 PHP = 0.0136 GBP
05 mag 2025	1 GBP = 74.1323 PHP	1 PHP = 0.0135 GBP
06 mag 2025	1 GBP = 74.412 PHP	1 PHP = 0.0134 GBP
07 mag 2025	1 GBP = 73.9264 PHP	1 PHP = 0.0135 GBP
08 mag 2025	1 GBP = 74.087 PHP	1 PHP = 0.0135 GBP
09 mag 2025	1 GBP = 73.6473 PHP	1 PHP = 0.0136 GBP
10 mag 2025	1 GBP = 73.6603 PHP	1 PHP = 0.0136 GBP
11 mag 2025	1 GBP = 73.6299 PHP	1 PHP = 0.0136 GBP
12 mag 2025	1 GBP = 73.3925 PHP	1 PHP = 0.0136 GBP
13 mag 2025	1 GBP = 73.694 PHP	1 PHP = 0.0136 GBP
14 mag 2025	1 GBP = 74.4377 PHP	1 PHP = 0.0134 GBP
15 mag 2025	1 GBP = 74.123 PHP	1 PHP = 0.0135 GBP
16 mag 2025	1 GBP = 74.0599 PHP	1 PHP = 0.0135 GBP
17 mag 2025	1 GBP = 74.1099 PHP	1 PHP = 0.0135 GBP
18 mag 2025	1 GBP = 74.1099 PHP	1 PHP = 0.0135 GBP
19 mag 2025	1 GBP = 74.4996 PHP	1 PHP = 0.0134 GBP
20 mag 2025	1 GBP = 74.4807 PHP	1 PHP = 0.0134 GBP
21 mag 2025	1 GBP = 74.5917 PHP	1 PHP = 0.0134 GBP
22 mag 2025	1 GBP = 74.6763 PHP	1 PHP = 0.0134 GBP
23 mag 2025	1 GBP = 74.7554 PHP	1 PHP = 0.0134 GBP
24 mag 2025	1 GBP = 74.9465 PHP	1 PHP = 0.0133 GBP
25 mag 2025	1 GBP = 74.9465 PHP	1 PHP = 0.0133 GBP
26 mag 2025	1 GBP = 75.0625 PHP	1 PHP = 0.0133 GBP
27 mag 2025	1 GBP = 75.2396 PHP	1 PHP = 0.0133 GBP
28 mag 2025	1 GBP = 74.8445 PHP	1 PHP = 0.0134 GBP
29 mag 2025	1 GBP = 75.0175 PHP	1 PHP = 0.0133 GBP
30 mag 2025	1 GBP = 75.1224 PHP	1 PHP = 0.0133 GBP
31 mag 2025	1 GBP = 75.0781 PHP	1 PHP = 0.0133 GBP

Jun 2025

Data	GBP-PHP	PHP-GBP
01 giu 2025	1 GBP = 75.1478 PHP	1 PHP = 0.0133 GBP
02 giu 2025	1 GBP = 75.385 PHP	1 PHP = 0.0133 GBP
03 giu 2025	1 GBP = 75.1862 PHP	1 PHP = 0.0133 GBP
04 giu 2025	1 GBP = 75.4075 PHP	1 PHP = 0.0133 GBP
05 giu 2025	1 GBP = 75.451 PHP	1 PHP = 0.0133 GBP
06 giu 2025	1 GBP = 75.5895 PHP	1 PHP = 0.0132 GBP
07 giu 2025	1 GBP = 75.4218 PHP	1 PHP = 0.0133 GBP
08 giu 2025	1 GBP = 75.6371 PHP	1 PHP = 0.0132 GBP
09 giu 2025	1 GBP = 75.5827 PHP	1 PHP = 0.0132 GBP
10 giu 2025	1 GBP = 75.4345 PHP	1 PHP = 0.0133 GBP
11 giu 2025	1 GBP = 75.3425 PHP	1 PHP = 0.0133 GBP
12 giu 2025	1 GBP = 75.6973 PHP	1 PHP = 0.0132 GBP
13 giu 2025	1 GBP = 76.0464 PHP	1 PHP = 0.0131 GBP
14 giu 2025	1 GBP = 76.0333 PHP	1 PHP = 0.0132 GBP
15 giu 2025	1 GBP = 76.0333 PHP	1 PHP = 0.0132 GBP
16 giu 2025	1 GBP = 76.672 PHP	1 PHP = 0.013 GBP
17 giu 2025	1 GBP = 77.0297 PHP	1 PHP = 0.013 GBP
18 giu 2025	1 GBP = 76.994 PHP	1 PHP = 0.013 GBP
19 giu 2025	1 GBP = 77.076 PHP	1 PHP = 0.013 GBP
20 giu 2025	1 GBP = 77.2499 PHP	1 PHP = 0.0129 GBP
21 giu 2025	1 GBP = 76.9307 PHP	1 PHP = 0.013 GBP
22 giu 2025	1 GBP = 76.9307 PHP	1 PHP = 0.013 GBP
23 giu 2025	1 GBP = 76.9816 PHP	1 PHP = 0.013 GBP
24 giu 2025	1 GBP = 77.5357 PHP	1 PHP = 0.0129 GBP
25 giu 2025	1 GBP = 77.307 PHP	1 PHP = 0.0129 GBP
26 giu 2025	1 GBP = 77.7494 PHP	1 PHP = 0.0129 GBP
27 giu 2025	1 GBP = 77.6647 PHP	1 PHP = 0.0129 GBP
28 giu 2025	1 GBP = 77.6751 PHP	1 PHP = 0.0129 GBP
29 giu 2025	1 GBP = 76.6985 PHP	1 PHP = 0.013 GBP
30 giu 2025	1 GBP = 77.3722 PHP	1 PHP = 0.0129 GBP

Jul 2025

Data	GBP-PHP	PHP-GBP
01 lug 2025	1 GBP = 77.539 PHP	1 PHP = 0.0129 GBP
02 lug 2025	1 GBP = 77.2744 PHP	1 PHP = 0.0129 GBP
03 lug 2025	1 GBP = 76.9293 PHP	1 PHP = 0.013 GBP
04 lug 2025	1 GBP = 77.1093 PHP	1 PHP = 0.013 GBP
05 lug 2025	1 GBP = 77.1741 PHP	1 PHP = 0.013 GBP
06 lug 2025	1 GBP = 77.1741 PHP	1 PHP = 0.013 GBP
07 lug 2025	1 GBP = 77.0647 PHP	1 PHP = 0.013 GBP
08 lug 2025	1 GBP = 76.6773 PHP	1 PHP = 0.013 GBP
09 lug 2025	1 GBP = 76.798 PHP	1 PHP = 0.013 GBP
10 lug 2025	1 GBP = 76.736 PHP	1 PHP = 0.013 GBP
11 lug 2025	1 GBP = 76.3621 PHP	1 PHP = 0.0131 GBP
12 lug 2025	1 GBP = 76.2482 PHP	1 PHP = 0.0131 GBP
13 lug 2025	1 GBP = 76.3979 PHP	1 PHP = 0.0131 GBP
14 lug 2025	1 GBP = 76.3947 PHP	1 PHP = 0.0131 GBP
15 lug 2025	1 GBP = 76.2238 PHP	1 PHP = 0.0131 GBP
16 lug 2025	1 GBP = 76.4885 PHP	1 PHP = 0.0131 GBP
17 lug 2025	1 GBP = 76.6951 PHP	1 PHP = 0.013 GBP
18 lug 2025	1 GBP = 76.7452 PHP	1 PHP = 0.013 GBP
19 lug 2025	1 GBP = 76.6021 PHP	1 PHP = 0.0131 GBP
20 lug 2025	1 GBP = 76.5879 PHP	1 PHP = 0.0131 GBP
21 lug 2025	1 GBP = 76.9838 PHP	1 PHP = 0.013 GBP
22 lug 2025	1 GBP = 76.8166 PHP	1 PHP = 0.013 GBP
23 lug 2025	1 GBP = 76.8783 PHP	1 PHP = 0.013 GBP
24 lug 2025	1 GBP = 76.7196 PHP	1 PHP = 0.013 GBP
25 lug 2025	1 GBP = 76.8432 PHP	1 PHP = 0.013 GBP
26 lug 2025	1 GBP = 76.7701 PHP	1 PHP = 0.013 GBP
27 lug 2025	1 GBP = 77.3959 PHP	1 PHP = 0.0129 GBP
28 lug 2025	1 GBP = 76.8833 PHP	1 PHP = 0.013 GBP
29 lug 2025	1 GBP = 76.4682 PHP	1 PHP = 0.0131 GBP
30 lug 2025	1 GBP = 76.8721 PHP	1 PHP = 0.013 GBP
31 lug 2025	1 GBP = 77.4558 PHP	1 PHP = 0.0129 GBP

Informazioni sui tassi di cambio tra GBP-PHP e PHP-GBP

La valuta Sterlina Inglese (GBP) è la valuta usata in Regno Unito. La valuta Peso Filippino (PHP) è la valuta usata in Filippine. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Regno Unito e Filippine, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie