> Tassi di cambio tra GBP-PHP e PHP-GBP - 2026

Tassi di cambio tra GBP-PHP e PHP-GBP - 2026

Tassi di cambio tra GBP-PHP e PHP-GBP

Consulta qui di seguito i tassi di cambio per GBP-PHP e PHP-GBP per l'anno 2026. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2026

1 GBP = 80,2501 PHP

1 PHP = 0,0125 GBP

1A 2A 3A

GBP rispetto a PHPPHP rispetto a GBP

Jan 2026

Data	GBP-PHP	PHP-GBP
01 gen 2026	1 GBP = 79.1771 PHP	1 PHP = 0.0126 GBP
02 gen 2026	1 GBP = 79.1294 PHP	1 PHP = 0.0126 GBP
03 gen 2026	1 GBP = 79.2028 PHP	1 PHP = 0.0126 GBP
04 gen 2026	1 GBP = 79.2028 PHP	1 PHP = 0.0126 GBP
05 gen 2026	1 GBP = 79.626 PHP	1 PHP = 0.0126 GBP
06 gen 2026	1 GBP = 80.0874 PHP	1 PHP = 0.0125 GBP
07 gen 2026	1 GBP = 80.1279 PHP	1 PHP = 0.0125 GBP
08 gen 2026	1 GBP = 79.5325 PHP	1 PHP = 0.0126 GBP
09 gen 2026	1 GBP = 79.5635 PHP	1 PHP = 0.0126 GBP
10 gen 2026	1 GBP = 79.4982 PHP	1 PHP = 0.0126 GBP
11 gen 2026	1 GBP = 79.513 PHP	1 PHP = 0.0126 GBP
12 gen 2026	1 GBP = 79.8071 PHP	1 PHP = 0.0125 GBP
13 gen 2026	1 GBP = 84.6237 PHP	1 PHP = 0.0118 GBP
14 gen 2026	1 GBP = 80.0542 PHP	1 PHP = 0.0125 GBP
15 gen 2026	1 GBP = 79.8056 PHP	1 PHP = 0.0125 GBP
16 gen 2026	1 GBP = 79.6109 PHP	1 PHP = 0.0126 GBP
17 gen 2026	1 GBP = 79.5297 PHP	1 PHP = 0.0126 GBP
18 gen 2026	1 GBP = 79.5505 PHP	1 PHP = 0.0126 GBP
19 gen 2026	1 GBP = 79.7182 PHP	1 PHP = 0.0125 GBP
20 gen 2026	1 GBP = 79.6367 PHP	1 PHP = 0.0126 GBP
21 gen 2026	1 GBP = 79.4327 PHP	1 PHP = 0.0126 GBP
22 gen 2026	1 GBP = 79.4085 PHP	1 PHP = 0.0126 GBP
23 gen 2026	1 GBP = 79.8963 PHP	1 PHP = 0.0125 GBP
24 gen 2026	1 GBP = 80.4605 PHP	1 PHP = 0.0124 GBP
25 gen 2026	1 GBP = 79.9033 PHP	1 PHP = 0.0125 GBP
26 gen 2026	1 GBP = 80.73 PHP	1 PHP = 0.0124 GBP
27 gen 2026	1 GBP = 80.9952 PHP	1 PHP = 0.0123 GBP
28 gen 2026	1 GBP = 80.9978 PHP	1 PHP = 0.0123 GBP
29 gen 2026	1 GBP = 81.407 PHP	1 PHP = 0.0123 GBP
30 gen 2026	1 GBP = 81.0986 PHP	1 PHP = 0.0123 GBP
31 gen 2026	1 GBP = 80.6665 PHP	1 PHP = 0.0124 GBP

Feb 2026

Data	GBP-PHP	PHP-GBP
01 feb 2026	1 GBP = 81.07 PHP	1 PHP = 0.0123 GBP
02 feb 2026	1 GBP = 80.6647 PHP	1 PHP = 0.0124 GBP
03 feb 2026	1 GBP = 80.6945 PHP	1 PHP = 0.0124 GBP
04 feb 2026	1 GBP = 80.938 PHP	1 PHP = 0.0124 GBP
05 feb 2026	1 GBP = 79.7555 PHP	1 PHP = 0.0125 GBP
06 feb 2026	1 GBP = 79.5616 PHP	1 PHP = 0.0126 GBP
07 feb 2026	1 GBP = 79.6657 PHP	1 PHP = 0.0126 GBP
08 feb 2026	1 GBP = 79.6657 PHP	1 PHP = 0.0126 GBP
09 feb 2026	1 GBP = 79.8065 PHP	1 PHP = 0.0125 GBP
10 feb 2026	1 GBP = 80.1178 PHP	1 PHP = 0.0125 GBP
11 feb 2026	1 GBP = 79.7244 PHP	1 PHP = 0.0125 GBP
12 feb 2026	1 GBP = 79.0947 PHP	1 PHP = 0.0126 GBP
13 feb 2026	1 GBP = 78.8102 PHP	1 PHP = 0.0127 GBP
14 feb 2026	1 GBP = 78.969 PHP	1 PHP = 0.0127 GBP
15 feb 2026	1 GBP = 78.7926 PHP	1 PHP = 0.0127 GBP
16 feb 2026	1 GBP = 79.0732 PHP	1 PHP = 0.0126 GBP
17 feb 2026	1 GBP = 78.3384 PHP	1 PHP = 0.0128 GBP
18 feb 2026	1 GBP = 78.5901 PHP	1 PHP = 0.0127 GBP
19 feb 2026	1 GBP = 78.1875 PHP	1 PHP = 0.0128 GBP
20 feb 2026	1 GBP = 78.3637 PHP	1 PHP = 0.0128 GBP
21 feb 2026	1 GBP = 78.1252 PHP	1 PHP = 0.0128 GBP
22 feb 2026	1 GBP = 78.1252 PHP	1 PHP = 0.0128 GBP
23 feb 2026	1 GBP = 77.6944 PHP	1 PHP = 0.0129 GBP
24 feb 2026	1 GBP = 77.8803 PHP	1 PHP = 0.0128 GBP
25 feb 2026	1 GBP = 77.7952 PHP	1 PHP = 0.0129 GBP
26 feb 2026	1 GBP = 78.0751 PHP	1 PHP = 0.0128 GBP
27 feb 2026	1 GBP = 77.7436 PHP	1 PHP = 0.0129 GBP
28 feb 2026	1 GBP = 77.8515 PHP	1 PHP = 0.0128 GBP

Mar 2026

Data	GBP-PHP	PHP-GBP
01 mar 2026	1 GBP = 77.6754 PHP	1 PHP = 0.0129 GBP
02 mar 2026	1 GBP = 78.0771 PHP	1 PHP = 0.0128 GBP
03 mar 2026	1 GBP = 77.8942 PHP	1 PHP = 0.0128 GBP
04 mar 2026	1 GBP = 78.1903 PHP	1 PHP = 0.0128 GBP
05 mar 2026	1 GBP = 78.326 PHP	1 PHP = 0.0128 GBP
06 mar 2026	1 GBP = 79.0739 PHP	1 PHP = 0.0126 GBP
07 mar 2026	1 GBP = 79.1617 PHP	1 PHP = 0.0126 GBP
08 mar 2026	1 GBP = 79.1617 PHP	1 PHP = 0.0126 GBP
09 mar 2026	1 GBP = 79.5307 PHP	1 PHP = 0.0126 GBP
10 mar 2026	1 GBP = 79.4287 PHP	1 PHP = 0.0126 GBP
11 mar 2026	1 GBP = 79.4546 PHP	1 PHP = 0.0126 GBP
12 mar 2026	1 GBP = 79.6316 PHP	1 PHP = 0.0126 GBP
13 mar 2026	1 GBP = 79.0532 PHP	1 PHP = 0.0126 GBP
14 mar 2026	1 GBP = 78.8798 PHP	1 PHP = 0.0127 GBP
15 mar 2026	1 GBP = 78.8798 PHP	1 PHP = 0.0127 GBP
16 mar 2026	1 GBP = 79.4106 PHP	1 PHP = 0.0126 GBP
17 mar 2026	1 GBP = 79.4999 PHP	1 PHP = 0.0126 GBP
18 mar 2026	1 GBP = 79.8256 PHP	1 PHP = 0.0125 GBP
19 mar 2026	1 GBP = 80.0405 PHP	1 PHP = 0.0125 GBP
20 mar 2026	1 GBP = 80.1619 PHP	1 PHP = 0.0125 GBP
21 mar 2026	1 GBP = 80.2346 PHP	1 PHP = 0.0125 GBP
22 mar 2026	1 GBP = 80.2346 PHP	1 PHP = 0.0125 GBP
23 mar 2026	1 GBP = 80.176 PHP	1 PHP = 0.0125 GBP
24 mar 2026	1 GBP = 80.2913 PHP	1 PHP = 0.0125 GBP
25 mar 2026	1 GBP = 80.4476 PHP	1 PHP = 0.0124 GBP
26 mar 2026	1 GBP = 80.2092 PHP	1 PHP = 0.0125 GBP
27 mar 2026	1 GBP = 80.448 PHP	1 PHP = 0.0124 GBP
28 mar 2026	1 GBP = 80.3322 PHP	1 PHP = 0.0124 GBP
29 mar 2026	1 GBP = 80.6864 PHP	1 PHP = 0.0124 GBP
30 mar 2026	1 GBP = 80.4473 PHP	1 PHP = 0.0124 GBP
31 mar 2026	1 GBP = 80.2923 PHP	1 PHP = 0.0125 GBP

Apr 2026

Data	GBP-PHP	PHP-GBP
01 apr 2026	1 GBP = 80.1716 PHP	1 PHP = 0.0125 GBP
02 apr 2026	1 GBP = 80.0702 PHP	1 PHP = 0.0125 GBP
03 apr 2026	1 GBP = 79.7115 PHP	1 PHP = 0.0125 GBP
04 apr 2026	1 GBP = 79.7527 PHP	1 PHP = 0.0125 GBP
05 apr 2026	1 GBP = 79.8644 PHP	1 PHP = 0.0125 GBP
06 apr 2026	1 GBP = 79.5593 PHP	1 PHP = 0.0126 GBP
07 apr 2026	1 GBP = 79.8009 PHP	1 PHP = 0.0125 GBP
08 apr 2026	1 GBP = 80.039 PHP	1 PHP = 0.0125 GBP
09 apr 2026	1 GBP = 80.2731 PHP	1 PHP = 0.0125 GBP
10 apr 2026	1 GBP = 80.4988 PHP	1 PHP = 0.0124 GBP
11 apr 2026	1 GBP = 80.5639 PHP	1 PHP = 0.0124 GBP
12 apr 2026	1 GBP = 80.5369 PHP	1 PHP = 0.0124 GBP
13 apr 2026	1 GBP = 80.8429 PHP	1 PHP = 0.0124 GBP
14 apr 2026	1 GBP = 81.2234 PHP	1 PHP = 0.0123 GBP
15 apr 2026	1 GBP = 81.4346 PHP	1 PHP = 0.0123 GBP
16 apr 2026	1 GBP = 81.2288 PHP	1 PHP = 0.0123 GBP
17 apr 2026	1 GBP = 81.3021 PHP	1 PHP = 0.0123 GBP
18 apr 2026	1 GBP = 80.5544 PHP	1 PHP = 0.0124 GBP
19 apr 2026	1 GBP = 80.5544 PHP	1 PHP = 0.0124 GBP
20 apr 2026	1 GBP = 81.0128 PHP	1 PHP = 0.0123 GBP
21 apr 2026	1 GBP = 80.895 PHP	1 PHP = 0.0124 GBP
22 apr 2026	1 GBP = 81.2506 PHP	1 PHP = 0.0123 GBP
23 apr 2026	1 GBP = 81.5442 PHP	1 PHP = 0.0123 GBP
24 apr 2026	1 GBP = 81.9105 PHP	1 PHP = 0.0122 GBP
25 apr 2026	1 GBP = 82.1447 PHP	1 PHP = 0.0122 GBP
26 apr 2026	1 GBP = 81.911 PHP	1 PHP = 0.0122 GBP
27 apr 2026	1 GBP = 82.4423 PHP	1 PHP = 0.0121 GBP
28 apr 2026	1 GBP = 82.5693 PHP	1 PHP = 0.0121 GBP
29 apr 2026	1 GBP = 83.2372 PHP	1 PHP = 0.012 GBP
30 apr 2026	1 GBP = 82.9356 PHP	1 PHP = 0.0121 GBP

May 2026

Data	GBP-PHP	PHP-GBP
01 mag 2026	1 GBP = 83.6637 PHP	1 PHP = 0.012 GBP
02 mag 2026	1 GBP = 83.1992 PHP	1 PHP = 0.012 GBP
03 mag 2026	1 GBP = 83.3494 PHP	1 PHP = 0.012 GBP
04 mag 2026	1 GBP = 83.5284 PHP	1 PHP = 0.012 GBP
05 mag 2026	1 GBP = 83.4578 PHP	1 PHP = 0.012 GBP
06 mag 2026	1 GBP = 82.6613 PHP	1 PHP = 0.0121 GBP
07 mag 2026	1 GBP = 82.1695 PHP	1 PHP = 0.0122 GBP
08 mag 2026	1 GBP = 82.3181 PHP	1 PHP = 0.0121 GBP
09 mag 2026	1 GBP = 82.5062 PHP	1 PHP = 0.0121 GBP
10 mag 2026	1 GBP = 82.5274 PHP	1 PHP = 0.0121 GBP
11 mag 2026	1 GBP = 83.1112 PHP	1 PHP = 0.012 GBP
12 mag 2026	1 GBP = 83.1776 PHP	1 PHP = 0.012 GBP
13 mag 2026	1 GBP = 82.8696 PHP	1 PHP = 0.0121 GBP
14 mag 2026	1 GBP = 83.1598 PHP	1 PHP = 0.012 GBP
15 mag 2026	1 GBP = 82.5224 PHP	1 PHP = 0.0121 GBP

Informazioni sui tassi di cambio tra GBP-PHP e PHP-GBP

La valuta Sterlina Inglese (GBP) è la valuta usata in Regno Unito. La valuta Peso Filippino (PHP) è la valuta usata in Filippine. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Regno Unito e Filippine, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2026
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie