currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra GBP-PKR e PKR-GBP - 2025

Tassi di cambio tra GBP-PKR e PKR-GBP - 2025

Tassi di cambio tra GBP-PKR e PKR-GBP

Consulta qui di seguito i tassi di cambio per GBP-PKR e PKR-GBP per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2025
1 GBP = 352,1335 PKR
1 PKR = 0,0028 GBP
1A 2A 3A

Jan 2025

DataGBP-PKRPKR-GBP
01 gen 2025 1 GBP = 349.2115 PKR 1 PKR = 0.0029 GBP
02 gen 2025 1 GBP = 346.2516 PKR 1 PKR = 0.0029 GBP
03 gen 2025 1 GBP = 345.7268 PKR 1 PKR = 0.0029 GBP
04 gen 2025 1 GBP = 345.4103 PKR 1 PKR = 0.0029 GBP
05 gen 2025 1 GBP = 345.4103 PKR 1 PKR = 0.0029 GBP
06 gen 2025 1 GBP = 349.8143 PKR 1 PKR = 0.0029 GBP
07 gen 2025 1 GBP = 349.1985 PKR 1 PKR = 0.0029 GBP
08 gen 2025 1 GBP = 344.3458 PKR 1 PKR = 0.0029 GBP
09 gen 2025 1 GBP = 342.3032 PKR 1 PKR = 0.0029 GBP
10 gen 2025 1 GBP = 342.7748 PKR 1 PKR = 0.0029 GBP
11 gen 2025 1 GBP = 341.4748 PKR 1 PKR = 0.0029 GBP
12 gen 2025 1 GBP = 341.3809 PKR 1 PKR = 0.0029 GBP
13 gen 2025 1 GBP = 337.8816 PKR 1 PKR = 0.003 GBP
14 gen 2025 1 GBP = 339.4117 PKR 1 PKR = 0.0029 GBP
15 gen 2025 1 GBP = 340.0515 PKR 1 PKR = 0.0029 GBP
16 gen 2025 1 GBP = 340.448 PKR 1 PKR = 0.0029 GBP
17 gen 2025 1 GBP = 339.8612 PKR 1 PKR = 0.0029 GBP
18 gen 2025 1 GBP = 339.1741 PKR 1 PKR = 0.0029 GBP
19 gen 2025 1 GBP = 339.1113 PKR 1 PKR = 0.0029 GBP
20 gen 2025 1 GBP = 340.8069 PKR 1 PKR = 0.0029 GBP
21 gen 2025 1 GBP = 341.4973 PKR 1 PKR = 0.0029 GBP
22 gen 2025 1 GBP = 342.6667 PKR 1 PKR = 0.0029 GBP
23 gen 2025 1 GBP = 343.5648 PKR 1 PKR = 0.0029 GBP
24 gen 2025 1 GBP = 346.0418 PKR 1 PKR = 0.0029 GBP
25 gen 2025 1 GBP = 347.2971 PKR 1 PKR = 0.0029 GBP
26 gen 2025 1 GBP = 347.3165 PKR 1 PKR = 0.0029 GBP
27 gen 2025 1 GBP = 348.5957 PKR 1 PKR = 0.0029 GBP
28 gen 2025 1 GBP = 346.7588 PKR 1 PKR = 0.0029 GBP
29 gen 2025 1 GBP = 346.6809 PKR 1 PKR = 0.0029 GBP
30 gen 2025 1 GBP = 346.6352 PKR 1 PKR = 0.0029 GBP
31 gen 2025 1 GBP = 346.3339 PKR 1 PKR = 0.0029 GBP

Feb 2025

DataGBP-PKRPKR-GBP
01 feb 2025 1 GBP = 345.7708 PKR 1 PKR = 0.0029 GBP
02 feb 2025 1 GBP = 346.0983 PKR 1 PKR = 0.0029 GBP
03 feb 2025 1 GBP = 344.5994 PKR 1 PKR = 0.0029 GBP
04 feb 2025 1 GBP = 346.112 PKR 1 PKR = 0.0029 GBP
05 feb 2025 1 GBP = 349.6435 PKR 1 PKR = 0.0029 GBP
06 feb 2025 1 GBP = 345.7331 PKR 1 PKR = 0.0029 GBP
07 feb 2025 1 GBP = 347.6869 PKR 1 PKR = 0.0029 GBP
08 feb 2025 1 GBP = 347.6068 PKR 1 PKR = 0.0029 GBP
09 feb 2025 1 GBP = 347.6068 PKR 1 PKR = 0.0029 GBP
10 feb 2025 1 GBP = 346.1996 PKR 1 PKR = 0.0029 GBP
11 feb 2025 1 GBP = 345.2259 PKR 1 PKR = 0.0029 GBP
12 feb 2025 1 GBP = 347.8151 PKR 1 PKR = 0.0029 GBP
13 feb 2025 1 GBP = 347.1065 PKR 1 PKR = 0.0029 GBP
14 feb 2025 1 GBP = 351.4059 PKR 1 PKR = 0.0028 GBP
15 feb 2025 1 GBP = 350.6068 PKR 1 PKR = 0.0029 GBP
16 feb 2025 1 GBP = 350.2869 PKR 1 PKR = 0.0029 GBP
17 feb 2025 1 GBP = 351.7171 PKR 1 PKR = 0.0028 GBP
18 feb 2025 1 GBP = 351.934 PKR 1 PKR = 0.0028 GBP
19 feb 2025 1 GBP = 351.5232 PKR 1 PKR = 0.0028 GBP
20 feb 2025 1 GBP = 352.2999 PKR 1 PKR = 0.0028 GBP
21 feb 2025 1 GBP = 353.5765 PKR 1 PKR = 0.0028 GBP
22 feb 2025 1 GBP = 353.1907 PKR 1 PKR = 0.0028 GBP
23 feb 2025 1 GBP = 353.1489 PKR 1 PKR = 0.0028 GBP
24 feb 2025 1 GBP = 353.5556 PKR 1 PKR = 0.0028 GBP
25 feb 2025 1 GBP = 353.4602 PKR 1 PKR = 0.0028 GBP
26 feb 2025 1 GBP = 353.8079 PKR 1 PKR = 0.0028 GBP
27 feb 2025 1 GBP = 354.4269 PKR 1 PKR = 0.0028 GBP
28 feb 2025 1 GBP = 352.5185 PKR 1 PKR = 0.0028 GBP

Mar 2025

DataGBP-PKRPKR-GBP
01 mar 2025 1 GBP = 351.7302 PKR 1 PKR = 0.0028 GBP
02 mar 2025 1 GBP = 351.6539 PKR 1 PKR = 0.0028 GBP
03 mar 2025 1 GBP = 354.451 PKR 1 PKR = 0.0028 GBP
04 mar 2025 1 GBP = 356.5055 PKR 1 PKR = 0.0028 GBP
05 mar 2025 1 GBP = 358.8045 PKR 1 PKR = 0.0028 GBP
06 mar 2025 1 GBP = 360.6271 PKR 1 PKR = 0.0028 GBP
07 mar 2025 1 GBP = 361.7146 PKR 1 PKR = 0.0028 GBP
08 mar 2025 1 GBP = 361.22 PKR 1 PKR = 0.0028 GBP
09 mar 2025 1 GBP = 361.7313 PKR 1 PKR = 0.0028 GBP
10 mar 2025 1 GBP = 361.974 PKR 1 PKR = 0.0028 GBP
11 mar 2025 1 GBP = 362.5597 PKR 1 PKR = 0.0028 GBP
12 mar 2025 1 GBP = 363.0949 PKR 1 PKR = 0.0028 GBP
13 mar 2025 1 GBP = 362.5532 PKR 1 PKR = 0.0028 GBP
14 mar 2025 1 GBP = 362.6263 PKR 1 PKR = 0.0028 GBP
15 mar 2025 1 GBP = 361.6969 PKR 1 PKR = 0.0028 GBP
16 mar 2025 1 GBP = 362.5143 PKR 1 PKR = 0.0028 GBP
17 mar 2025 1 GBP = 363.2792 PKR 1 PKR = 0.0028 GBP
18 mar 2025 1 GBP = 362.5505 PKR 1 PKR = 0.0028 GBP
19 mar 2025 1 GBP = 363.4714 PKR 1 PKR = 0.0028 GBP
20 mar 2025 1 GBP = 362.6836 PKR 1 PKR = 0.0028 GBP
21 mar 2025 1 GBP = 362.3449 PKR 1 PKR = 0.0028 GBP
22 mar 2025 1 GBP = 361.1044 PKR 1 PKR = 0.0028 GBP
23 mar 2025 1 GBP = 361.9561 PKR 1 PKR = 0.0028 GBP
24 mar 2025 1 GBP = 362.7521 PKR 1 PKR = 0.0028 GBP
25 mar 2025 1 GBP = 362.8736 PKR 1 PKR = 0.0028 GBP
26 mar 2025 1 GBP = 361.9346 PKR 1 PKR = 0.0028 GBP
27 mar 2025 1 GBP = 362.3942 PKR 1 PKR = 0.0028 GBP
28 mar 2025 1 GBP = 362.6012 PKR 1 PKR = 0.0028 GBP
29 mar 2025 1 GBP = 362.7422 PKR 1 PKR = 0.0028 GBP
30 mar 2025 1 GBP = 362.5349 PKR 1 PKR = 0.0028 GBP
31 mar 2025 1 GBP = 362.7875 PKR 1 PKR = 0.0028 GBP

Apr 2025

DataGBP-PKRPKR-GBP
01 apr 2025 1 GBP = 361.1149 PKR 1 PKR = 0.0028 GBP
02 apr 2025 1 GBP = 362.5394 PKR 1 PKR = 0.0028 GBP
03 apr 2025 1 GBP = 369.0793 PKR 1 PKR = 0.0027 GBP
04 apr 2025 1 GBP = 364.5182 PKR 1 PKR = 0.0027 GBP
05 apr 2025 1 GBP = 360.3254 PKR 1 PKR = 0.0028 GBP

Informazioni sui tassi di cambio tra GBP-PKR e PKR-GBP

La valuta Sterlina Inglese (GBP) è la valuta usata in Regno Unito. La valuta Rupia Pakistana (PKR) è la valuta usata in Pakistan. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Regno Unito e Pakistan, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats