> Tassi di cambio tra GBP-PKR e PKR-GBP - 2026

Tassi di cambio tra GBP-PKR e PKR-GBP - 2026

Tassi di cambio tra GBP-PKR e PKR-GBP

Consulta qui di seguito i tassi di cambio per GBP-PKR e PKR-GBP per l'anno 2026. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2026

1 GBP = 375,6807 PKR

1 PKR = 0,0027 GBP

1A 2A 3A

GBP rispetto a PKRPKR rispetto a GBP

Jan 2026

Data	GBP-PKR	PKR-GBP
01 gen 2026	1 GBP = 376.8432 PKR	1 PKR = 0.0027 GBP
02 gen 2026	1 GBP = 376.5532 PKR	1 PKR = 0.0027 GBP
03 gen 2026	1 GBP = 376.9452 PKR	1 PKR = 0.0027 GBP
04 gen 2026	1 GBP = 376.9452 PKR	1 PKR = 0.0027 GBP
05 gen 2026	1 GBP = 377.3352 PKR	1 PKR = 0.0027 GBP
06 gen 2026	1 GBP = 378.4667 PKR	1 PKR = 0.0026 GBP
07 gen 2026	1 GBP = 381.5792 PKR	1 PKR = 0.0026 GBP
08 gen 2026	1 GBP = 380.0274 PKR	1 PKR = 0.0026 GBP
09 gen 2026	1 GBP = 375.6721 PKR	1 PKR = 0.0027 GBP
10 gen 2026	1 GBP = 375.3963 PKR	1 PKR = 0.0027 GBP
11 gen 2026	1 GBP = 375.6718 PKR	1 PKR = 0.0027 GBP
12 gen 2026	1 GBP = 376.7873 PKR	1 PKR = 0.0027 GBP
13 gen 2026	1 GBP = 376.8641 PKR	1 PKR = 0.0027 GBP
14 gen 2026	1 GBP = 376.4399 PKR	1 PKR = 0.0027 GBP
15 gen 2026	1 GBP = 375.1489 PKR	1 PKR = 0.0027 GBP
16 gen 2026	1 GBP = 375.0685 PKR	1 PKR = 0.0027 GBP
17 gen 2026	1 GBP = 374.9724 PKR	1 PKR = 0.0027 GBP
18 gen 2026	1 GBP = 375.0706 PKR	1 PKR = 0.0027 GBP
19 gen 2026	1 GBP = 375.1158 PKR	1 PKR = 0.0027 GBP
20 gen 2026	1 GBP = 375.8873 PKR	1 PKR = 0.0027 GBP
21 gen 2026	1 GBP = 375.3984 PKR	1 PKR = 0.0027 GBP
22 gen 2026	1 GBP = 375.8416 PKR	1 PKR = 0.0027 GBP
23 gen 2026	1 GBP = 378.2885 PKR	1 PKR = 0.0026 GBP
24 gen 2026	1 GBP = 378.8501 PKR	1 PKR = 0.0026 GBP
25 gen 2026	1 GBP = 376.2263 PKR	1 PKR = 0.0027 GBP
26 gen 2026	1 GBP = 382.3174 PKR	1 PKR = 0.0026 GBP
27 gen 2026	1 GBP = 383.7644 PKR	1 PKR = 0.0026 GBP
28 gen 2026	1 GBP = 385.4304 PKR	1 PKR = 0.0026 GBP
29 gen 2026	1 GBP = 386.1736 PKR	1 PKR = 0.0026 GBP
30 gen 2026	1 GBP = 385.1577 PKR	1 PKR = 0.0026 GBP
31 gen 2026	1 GBP = 383.4787 PKR	1 PKR = 0.0026 GBP

Feb 2026

Data	GBP-PKR	PKR-GBP
01 feb 2026	1 GBP = 388.0574 PKR	1 PKR = 0.0026 GBP
02 feb 2026	1 GBP = 383.7481 PKR	1 PKR = 0.0026 GBP
03 feb 2026	1 GBP = 381.8141 PKR	1 PKR = 0.0026 GBP
04 feb 2026	1 GBP = 383.5395 PKR	1 PKR = 0.0026 GBP
05 feb 2026	1 GBP = 380.2933 PKR	1 PKR = 0.0026 GBP
06 feb 2026	1 GBP = 380.1284 PKR	1 PKR = 0.0026 GBP
07 feb 2026	1 GBP = 379.6167 PKR	1 PKR = 0.0026 GBP
08 feb 2026	1 GBP = 379.6167 PKR	1 PKR = 0.0026 GBP
09 feb 2026	1 GBP = 381.3658 PKR	1 PKR = 0.0026 GBP
10 feb 2026	1 GBP = 382.8683 PKR	1 PKR = 0.0026 GBP
11 feb 2026	1 GBP = 384.0836 PKR	1 PKR = 0.0026 GBP
12 feb 2026	1 GBP = 381.4763 PKR	1 PKR = 0.0026 GBP
13 feb 2026	1 GBP = 380.5799 PKR	1 PKR = 0.0026 GBP
14 feb 2026	1 GBP = 381.4045 PKR	1 PKR = 0.0026 GBP
15 feb 2026	1 GBP = 380.5524 PKR	1 PKR = 0.0026 GBP
16 feb 2026	1 GBP = 381.4906 PKR	1 PKR = 0.0026 GBP
17 feb 2026	1 GBP = 378.9548 PKR	1 PKR = 0.0026 GBP
18 feb 2026	1 GBP = 379.3942 PKR	1 PKR = 0.0026 GBP
19 feb 2026	1 GBP = 376.6928 PKR	1 PKR = 0.0027 GBP
20 feb 2026	1 GBP = 376.656 PKR	1 PKR = 0.0027 GBP
21 feb 2026	1 GBP = 375.8799 PKR	1 PKR = 0.0027 GBP
22 feb 2026	1 GBP = 375.8799 PKR	1 PKR = 0.0027 GBP
23 feb 2026	1 GBP = 376.3505 PKR	1 PKR = 0.0027 GBP
24 feb 2026	1 GBP = 377.0592 PKR	1 PKR = 0.0027 GBP
25 feb 2026	1 GBP = 377.4913 PKR	1 PKR = 0.0026 GBP
26 feb 2026	1 GBP = 378.6083 PKR	1 PKR = 0.0026 GBP
27 feb 2026	1 GBP = 376.2921 PKR	1 PKR = 0.0027 GBP
28 feb 2026	1 GBP = 376.2359 PKR	1 PKR = 0.0027 GBP

Mar 2026

Data	GBP-PKR	PKR-GBP
01 mar 2026	1 GBP = 375.3849 PKR	1 PKR = 0.0027 GBP
02 mar 2026	1 GBP = 375.126 PKR	1 PKR = 0.0027 GBP
03 mar 2026	1 GBP = 372.258 PKR	1 PKR = 0.0027 GBP
04 mar 2026	1 GBP = 373.5867 PKR	1 PKR = 0.0027 GBP
05 mar 2026	1 GBP = 373.4161 PKR	1 PKR = 0.0027 GBP
06 mar 2026	1 GBP = 372.549 PKR	1 PKR = 0.0027 GBP
07 mar 2026	1 GBP = 372.4978 PKR	1 PKR = 0.0027 GBP
08 mar 2026	1 GBP = 372.4978 PKR	1 PKR = 0.0027 GBP
09 mar 2026	1 GBP = 375.7068 PKR	1 PKR = 0.0027 GBP
10 mar 2026	1 GBP = 375.8745 PKR	1 PKR = 0.0027 GBP
11 mar 2026	1 GBP = 374.7401 PKR	1 PKR = 0.0027 GBP
12 mar 2026	1 GBP = 374.0884 PKR	1 PKR = 0.0027 GBP
13 mar 2026	1 GBP = 370.2673 PKR	1 PKR = 0.0027 GBP
14 mar 2026	1 GBP = 369.578 PKR	1 PKR = 0.0027 GBP
15 mar 2026	1 GBP = 369.578 PKR	1 PKR = 0.0027 GBP
16 mar 2026	1 GBP = 371.117 PKR	1 PKR = 0.0027 GBP
17 mar 2026	1 GBP = 371.8864 PKR	1 PKR = 0.0027 GBP
18 mar 2026	1 GBP = 373.1672 PKR	1 PKR = 0.0027 GBP
19 mar 2026	1 GBP = 371.5074 PKR	1 PKR = 0.0027 GBP
20 mar 2026	1 GBP = 373.5247 PKR	1 PKR = 0.0027 GBP
21 mar 2026	1 GBP = 371.7864 PKR	1 PKR = 0.0027 GBP
22 mar 2026	1 GBP = 371.7864 PKR	1 PKR = 0.0027 GBP
23 mar 2026	1 GBP = 372.7102 PKR	1 PKR = 0.0027 GBP
24 mar 2026	1 GBP = 374.2138 PKR	1 PKR = 0.0027 GBP
25 mar 2026	1 GBP = 374.2013 PKR	1 PKR = 0.0027 GBP
26 mar 2026	1 GBP = 371.7907 PKR	1 PKR = 0.0027 GBP
27 mar 2026	1 GBP = 370.732 PKR	1 PKR = 0.0027 GBP
28 mar 2026	1 GBP = 370.4197 PKR	1 PKR = 0.0027 GBP
29 mar 2026	1 GBP = 370.6945 PKR	1 PKR = 0.0027 GBP
30 mar 2026	1 GBP = 369.5741 PKR	1 PKR = 0.0027 GBP
31 mar 2026	1 GBP = 369.334 PKR	1 PKR = 0.0027 GBP

Apr 2026

Data	GBP-PKR	PKR-GBP
01 apr 2026	1 GBP = 371.6198 PKR	1 PKR = 0.0027 GBP
02 apr 2026	1 GBP = 368.1427 PKR	1 PKR = 0.0027 GBP
03 apr 2026	1 GBP = 368.4733 PKR	1 PKR = 0.0027 GBP
04 apr 2026	1 GBP = 367.5438 PKR	1 PKR = 0.0027 GBP
05 apr 2026	1 GBP = 368.0588 PKR	1 PKR = 0.0027 GBP
06 apr 2026	1 GBP = 368.5958 PKR	1 PKR = 0.0027 GBP
07 apr 2026	1 GBP = 372.511 PKR	1 PKR = 0.0027 GBP
08 apr 2026	1 GBP = 375.3687 PKR	1 PKR = 0.0027 GBP
09 apr 2026	1 GBP = 373.7785 PKR	1 PKR = 0.0027 GBP
10 apr 2026	1 GBP = 374.943 PKR	1 PKR = 0.0027 GBP
11 apr 2026	1 GBP = 374.7299 PKR	1 PKR = 0.0027 GBP
12 apr 2026	1 GBP = 374.6044 PKR	1 PKR = 0.0027 GBP
13 apr 2026	1 GBP = 374.5613 PKR	1 PKR = 0.0027 GBP
14 apr 2026	1 GBP = 378.431 PKR	1 PKR = 0.0026 GBP
15 apr 2026	1 GBP = 377.7848 PKR	1 PKR = 0.0026 GBP
16 apr 2026	1 GBP = 377.4899 PKR	1 PKR = 0.0026 GBP
17 apr 2026	1 GBP = 377.1825 PKR	1 PKR = 0.0027 GBP
18 apr 2026	1 GBP = 377.7236 PKR	1 PKR = 0.0026 GBP
19 apr 2026	1 GBP = 377.7236 PKR	1 PKR = 0.0026 GBP
20 apr 2026	1 GBP = 376.9897 PKR	1 PKR = 0.0027 GBP
21 apr 2026	1 GBP = 376.956 PKR	1 PKR = 0.0027 GBP
22 apr 2026	1 GBP = 376.6768 PKR	1 PKR = 0.0027 GBP
23 apr 2026	1 GBP = 377.4795 PKR	1 PKR = 0.0026 GBP
24 apr 2026	1 GBP = 376.2371 PKR	1 PKR = 0.0027 GBP
25 apr 2026	1 GBP = 376.6747 PKR	1 PKR = 0.0027 GBP
26 apr 2026	1 GBP = 375.6032 PKR	1 PKR = 0.0027 GBP
27 apr 2026	1 GBP = 378.3135 PKR	1 PKR = 0.0026 GBP
28 apr 2026	1 GBP = 375.2775 PKR	1 PKR = 0.0027 GBP
29 apr 2026	1 GBP = 376.5479 PKR	1 PKR = 0.0027 GBP
30 apr 2026	1 GBP = 377.2553 PKR	1 PKR = 0.0027 GBP

May 2026

Data	GBP-PKR	PKR-GBP
01 mag 2026	1 GBP = 379.6522 PKR	1 PKR = 0.0026 GBP
02 mag 2026	1 GBP = 378.5206 PKR	1 PKR = 0.0026 GBP
03 mag 2026	1 GBP = 379.2039 PKR	1 PKR = 0.0026 GBP
04 mag 2026	1 GBP = 377.3975 PKR	1 PKR = 0.0026 GBP
05 mag 2026	1 GBP = 377.4107 PKR	1 PKR = 0.0026 GBP
06 mag 2026	1 GBP = 380.1143 PKR	1 PKR = 0.0026 GBP
07 mag 2026	1 GBP = 379.424 PKR	1 PKR = 0.0026 GBP
08 mag 2026	1 GBP = 379.2764 PKR	1 PKR = 0.0026 GBP
09 mag 2026	1 GBP = 378.9688 PKR	1 PKR = 0.0026 GBP
10 mag 2026	1 GBP = 379.0661 PKR	1 PKR = 0.0026 GBP
11 mag 2026	1 GBP = 379.0006 PKR	1 PKR = 0.0026 GBP
12 mag 2026	1 GBP = 377.0441 PKR	1 PKR = 0.0027 GBP
13 mag 2026	1 GBP = 376.2293 PKR	1 PKR = 0.0027 GBP
14 mag 2026	1 GBP = 376.4316 PKR	1 PKR = 0.0027 GBP
15 mag 2026	1 GBP = 372.1953 PKR	1 PKR = 0.0027 GBP
16 mag 2026	1 GBP = 371.9582 PKR	1 PKR = 0.0027 GBP
17 mag 2026	1 GBP = 371.9582 PKR	1 PKR = 0.0027 GBP
18 mag 2026	1 GBP = 372.12 PKR	1 PKR = 0.0027 GBP
19 mag 2026	1 GBP = 373.3979 PKR	1 PKR = 0.0027 GBP
20 mag 2026	1 GBP = 373.5275 PKR	1 PKR = 0.0027 GBP
21 mag 2026	1 GBP = 373.7093 PKR	1 PKR = 0.0027 GBP
22 mag 2026	1 GBP = 373.8057 PKR	1 PKR = 0.0027 GBP
23 mag 2026	1 GBP = 373.8166 PKR	1 PKR = 0.0027 GBP
24 mag 2026	1 GBP = 373.8166 PKR	1 PKR = 0.0027 GBP
25 mag 2026	1 GBP = 375.6494 PKR	1 PKR = 0.0027 GBP
26 mag 2026	1 GBP = 374.9948 PKR	1 PKR = 0.0027 GBP
27 mag 2026	1 GBP = 374.1808 PKR	1 PKR = 0.0027 GBP
28 mag 2026	1 GBP = 373.1173 PKR	1 PKR = 0.0027 GBP
29 mag 2026	1 GBP = 373.7299 PKR	1 PKR = 0.0027 GBP
30 mag 2026	1 GBP = 374.8174 PKR	1 PKR = 0.0027 GBP
31 mag 2026	1 GBP = 374.7201 PKR	1 PKR = 0.0027 GBP

Jun 2026

Data	GBP-PKR	PKR-GBP
01 giu 2026	1 GBP = 374.9433 PKR	1 PKR = 0.0027 GBP
02 giu 2026	1 GBP = 375.0257 PKR	1 PKR = 0.0027 GBP
03 giu 2026	1 GBP = 374.303 PKR	1 PKR = 0.0027 GBP

Jul 2026

Data	GBP-PKR	PKR-GBP
01 lug 2026	1 GBP = 368.3991 PKR	1 PKR = 0.0027 GBP
02 lug 2026	1 GBP = 370.0701 PKR	1 PKR = 0.0027 GBP
03 lug 2026	1 GBP = 371.0983 PKR	1 PKR = 0.0027 GBP
04 lug 2026	1 GBP = 371.4358 PKR	1 PKR = 0.0027 GBP
05 lug 2026	1 GBP = 372.3951 PKR	1 PKR = 0.0027 GBP
06 lug 2026	1 GBP = 371.0731 PKR	1 PKR = 0.0027 GBP
07 lug 2026	1 GBP = 372.0134 PKR	1 PKR = 0.0027 GBP
08 lug 2026	1 GBP = 370.8146 PKR	1 PKR = 0.0027 GBP
09 lug 2026	1 GBP = 372.167 PKR	1 PKR = 0.0027 GBP
10 lug 2026	1 GBP = 373.2018 PKR	1 PKR = 0.0027 GBP
11 lug 2026	1 GBP = 372.7772 PKR	1 PKR = 0.0027 GBP
12 lug 2026	1 GBP = 372.9155 PKR	1 PKR = 0.0027 GBP
13 lug 2026	1 GBP = 372.4113 PKR	1 PKR = 0.0027 GBP
14 lug 2026	1 GBP = 371.923 PKR	1 PKR = 0.0027 GBP
15 lug 2026	1 GBP = 372.4763 PKR	1 PKR = 0.0027 GBP
16 lug 2026	1 GBP = 375.131 PKR	1 PKR = 0.0027 GBP
17 lug 2026	1 GBP = 374.7366 PKR	1 PKR = 0.0027 GBP

Informazioni sui tassi di cambio tra GBP-PKR e PKR-GBP

La valuta Sterlina Inglese (GBP) è la valuta usata in Regno Unito. La valuta Rupia Pakistana (PKR) è la valuta usata in Pakistan. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Regno Unito e Pakistan, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2026
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie