> Tassi di cambio tra GBP-PLN e PLN-GBP - 2025

Tassi di cambio tra GBP-PLN e PLN-GBP - 2025

Tassi di cambio tra GBP-PLN e PLN-GBP

Consulta qui di seguito i tassi di cambio per GBP-PLN e PLN-GBP per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 GBP = 5,0102 PLN

1 PLN = 0,1996 GBP

1A 2A 3A

GBP rispetto a PLNPLN rispetto a GBP

Jan 2025

Data	GBP-PLN	PLN-GBP
01 gen 2025	1 GBP = 5.1573 PLN	1 PLN = 0.1939 GBP
02 gen 2025	1 GBP = 5.1454 PLN	1 PLN = 0.1943 GBP
03 gen 2025	1 GBP = 5.1493 PLN	1 PLN = 0.1942 GBP
04 gen 2025	1 GBP = 5.1465 PLN	1 PLN = 0.1943 GBP
05 gen 2025	1 GBP = 5.1465 PLN	1 PLN = 0.1943 GBP
06 gen 2025	1 GBP = 5.1194 PLN	1 PLN = 0.1953 GBP
07 gen 2025	1 GBP = 5.1329 PLN	1 PLN = 0.1948 GBP
08 gen 2025	1 GBP = 5.1271 PLN	1 PLN = 0.195 GBP
09 gen 2025	1 GBP = 5.0935 PLN	1 PLN = 0.1963 GBP
10 gen 2025	1 GBP = 5.0968 PLN	1 PLN = 0.1962 GBP
11 gen 2025	1 GBP = 5.0827 PLN	1 PLN = 0.1967 GBP
12 gen 2025	1 GBP = 5.0813 PLN	1 PLN = 0.1968 GBP
13 gen 2025	1 GBP = 5.0779 PLN	1 PLN = 0.1969 GBP
14 gen 2025	1 GBP = 5.0704 PLN	1 PLN = 0.1972 GBP
15 gen 2025	1 GBP = 5.0523 PLN	1 PLN = 0.1979 GBP
16 gen 2025	1 GBP = 5.0594 PLN	1 PLN = 0.1977 GBP
17 gen 2025	1 GBP = 5.0421 PLN	1 PLN = 0.1983 GBP
18 gen 2025	1 GBP = 5.0501 PLN	1 PLN = 0.198 GBP
19 gen 2025	1 GBP = 5.0342 PLN	1 PLN = 0.1986 GBP
20 gen 2025	1 GBP = 5.0464 PLN	1 PLN = 0.1982 GBP
21 gen 2025	1 GBP = 5.0291 PLN	1 PLN = 0.1988 GBP
22 gen 2025	1 GBP = 5.0072 PLN	1 PLN = 0.1997 GBP
23 gen 2025	1 GBP = 4.9833 PLN	1 PLN = 0.2007 GBP
24 gen 2025	1 GBP = 4.9921 PLN	1 PLN = 0.2003 GBP
25 gen 2025	1 GBP = 5.0129 PLN	1 PLN = 0.1995 GBP
26 gen 2025	1 GBP = 5.0051 PLN	1 PLN = 0.1998 GBP
27 gen 2025	1 GBP = 5.0192 PLN	1 PLN = 0.1992 GBP
28 gen 2025	1 GBP = 5.0173 PLN	1 PLN = 0.1993 GBP
29 gen 2025	1 GBP = 5.0334 PLN	1 PLN = 0.1987 GBP
30 gen 2025	1 GBP = 5.0269 PLN	1 PLN = 0.1989 GBP
31 gen 2025	1 GBP = 5.0435 PLN	1 PLN = 0.1983 GBP

Feb 2025

Data	GBP-PLN	PLN-GBP
01 feb 2025	1 GBP = 5.0431 PLN	1 PLN = 0.1983 GBP
02 feb 2025	1 GBP = 5.0391 PLN	1 PLN = 0.1984 GBP
03 feb 2025	1 GBP = 5.0842 PLN	1 PLN = 0.1967 GBP
04 feb 2025	1 GBP = 5.0712 PLN	1 PLN = 0.1972 GBP
05 feb 2025	1 GBP = 5.0475 PLN	1 PLN = 0.1981 GBP
06 feb 2025	1 GBP = 5.0278 PLN	1 PLN = 0.1989 GBP
07 feb 2025	1 GBP = 5.0331 PLN	1 PLN = 0.1987 GBP
08 feb 2025	1 GBP = 5.0156 PLN	1 PLN = 0.1994 GBP
09 feb 2025	1 GBP = 5.0287 PLN	1 PLN = 0.1989 GBP
10 feb 2025	1 GBP = 5.0183 PLN	1 PLN = 0.1993 GBP
11 feb 2025	1 GBP = 5.0027 PLN	1 PLN = 0.1999 GBP
12 feb 2025	1 GBP = 5.0078 PLN	1 PLN = 0.1997 GBP
13 feb 2025	1 GBP = 5.0042 PLN	1 PLN = 0.1998 GBP
14 feb 2025	1 GBP = 5.0039 PLN	1 PLN = 0.1998 GBP
15 feb 2025	1 GBP = 5.0041 PLN	1 PLN = 0.1998 GBP
16 feb 2025	1 GBP = 4.9989 PLN	1 PLN = 0.2 GBP
17 feb 2025	1 GBP = 5.0029 PLN	1 PLN = 0.1999 GBP
18 feb 2025	1 GBP = 5.0147 PLN	1 PLN = 0.1994 GBP
19 feb 2025	1 GBP = 5.0427 PLN	1 PLN = 0.1983 GBP
20 feb 2025	1 GBP = 5.0652 PLN	1 PLN = 0.1974 GBP
21 feb 2025	1 GBP = 5.0342 PLN	1 PLN = 0.1986 GBP
22 feb 2025	1 GBP = 5.0246 PLN	1 PLN = 0.199 GBP
23 feb 2025	1 GBP = 5.024 PLN	1 PLN = 0.199 GBP
24 feb 2025	1 GBP = 5.0093 PLN	1 PLN = 0.1996 GBP
25 feb 2025	1 GBP = 4.993 PLN	1 PLN = 0.2003 GBP
26 feb 2025	1 GBP = 4.9928 PLN	1 PLN = 0.2003 GBP
27 feb 2025	1 GBP = 4.9972 PLN	1 PLN = 0.2001 GBP
28 feb 2025	1 GBP = 5.0325 PLN	1 PLN = 0.1987 GBP

Mar 2025

Data	GBP-PLN	PLN-GBP
01 mar 2025	1 GBP = 5.083 PLN	1 PLN = 0.1967 GBP
02 mar 2025	1 GBP = 5.0836 PLN	1 PLN = 0.1967 GBP
03 mar 2025	1 GBP = 5.1079 PLN	1 PLN = 0.1958 GBP
04 mar 2025	1 GBP = 5.0263 PLN	1 PLN = 0.199 GBP
05 mar 2025	1 GBP = 4.978 PLN	1 PLN = 0.2009 GBP
06 mar 2025	1 GBP = 4.9869 PLN	1 PLN = 0.2005 GBP
07 mar 2025	1 GBP = 4.9694 PLN	1 PLN = 0.2012 GBP
08 mar 2025	1 GBP = 4.9594 PLN	1 PLN = 0.2016 GBP
09 mar 2025	1 GBP = 4.9673 PLN	1 PLN = 0.2013 GBP
10 mar 2025	1 GBP = 4.9761 PLN	1 PLN = 0.201 GBP
11 mar 2025	1 GBP = 5.0201 PLN	1 PLN = 0.1992 GBP
12 mar 2025	1 GBP = 4.9873 PLN	1 PLN = 0.2005 GBP
13 mar 2025	1 GBP = 5.0059 PLN	1 PLN = 0.1998 GBP
14 mar 2025	1 GBP = 4.9928 PLN	1 PLN = 0.2003 GBP
15 mar 2025	1 GBP = 4.9711 PLN	1 PLN = 0.2012 GBP
16 mar 2025	1 GBP = 4.9679 PLN	1 PLN = 0.2013 GBP
17 mar 2025	1 GBP = 4.9856 PLN	1 PLN = 0.2006 GBP
18 mar 2025	1 GBP = 4.9633 PLN	1 PLN = 0.2015 GBP
19 mar 2025	1 GBP = 4.9647 PLN	1 PLN = 0.2014 GBP
20 mar 2025	1 GBP = 4.9845 PLN	1 PLN = 0.2006 GBP
21 mar 2025	1 GBP = 5.0023 PLN	1 PLN = 0.1999 GBP
22 mar 2025	1 GBP = 5.0107 PLN	1 PLN = 0.1996 GBP
23 mar 2025	1 GBP = 5.0068 PLN	1 PLN = 0.1997 GBP
24 mar 2025	1 GBP = 5.0161 PLN	1 PLN = 0.1994 GBP
25 mar 2025	1 GBP = 5 PLN	1 PLN = 0.2 GBP
26 mar 2025	1 GBP = 4.9922 PLN	1 PLN = 0.2003 GBP
27 mar 2025	1 GBP = 5.0394 PLN	1 PLN = 0.1984 GBP
28 mar 2025	1 GBP = 5.0178 PLN	1 PLN = 0.1993 GBP
29 mar 2025	1 GBP = 5.0012 PLN	1 PLN = 0.2 GBP
30 mar 2025	1 GBP = 4.9942 PLN	1 PLN = 0.2002 GBP
31 mar 2025	1 GBP = 5.0021 PLN	1 PLN = 0.1999 GBP

Apr 2025

Data	GBP-PLN	PLN-GBP
01 apr 2025	1 GBP = 4.9848 PLN	1 PLN = 0.2006 GBP
02 apr 2025	1 GBP = 5.0065 PLN	1 PLN = 0.1997 GBP
03 apr 2025	1 GBP = 5.0545 PLN	1 PLN = 0.1978 GBP
04 apr 2025	1 GBP = 5.0039 PLN	1 PLN = 0.1998 GBP
05 apr 2025	1 GBP = 5.013 PLN	1 PLN = 0.1995 GBP
06 apr 2025	1 GBP = 5.022 PLN	1 PLN = 0.1991 GBP
07 apr 2025	1 GBP = 5.0201 PLN	1 PLN = 0.1992 GBP
08 apr 2025	1 GBP = 5.0235 PLN	1 PLN = 0.1991 GBP
09 apr 2025	1 GBP = 4.9735 PLN	1 PLN = 0.2011 GBP
10 apr 2025	1 GBP = 5.0228 PLN	1 PLN = 0.1991 GBP
11 apr 2025	1 GBP = 4.9935 PLN	1 PLN = 0.2003 GBP
12 apr 2025	1 GBP = 4.9399 PLN	1 PLN = 0.2024 GBP
13 apr 2025	1 GBP = 4.9376 PLN	1 PLN = 0.2025 GBP
14 apr 2025	1 GBP = 4.9817 PLN	1 PLN = 0.2007 GBP
15 apr 2025	1 GBP = 5.0078 PLN	1 PLN = 0.1997 GBP
16 apr 2025	1 GBP = 5.0459 PLN	1 PLN = 0.1982 GBP
17 apr 2025	1 GBP = 4.9765 PLN	1 PLN = 0.2009 GBP
18 apr 2025	1 GBP = 4.991 PLN	1 PLN = 0.2004 GBP
19 apr 2025	1 GBP = 4.991 PLN	1 PLN = 0.2004 GBP
20 apr 2025	1 GBP = 4.991 PLN	1 PLN = 0.2004 GBP
21 apr 2025	1 GBP = 4.991 PLN	1 PLN = 0.2004 GBP
22 apr 2025	1 GBP = 4.9836 PLN	1 PLN = 0.2007 GBP
23 apr 2025	1 GBP = 5.0021 PLN	1 PLN = 0.1999 GBP
24 apr 2025	1 GBP = 5.002 PLN	1 PLN = 0.1999 GBP
25 apr 2025	1 GBP = 5.0027 PLN	1 PLN = 0.1999 GBP
26 apr 2025	1 GBP = 5.0047 PLN	1 PLN = 0.1998 GBP
27 apr 2025	1 GBP = 5.0047 PLN	1 PLN = 0.1998 GBP
28 apr 2025	1 GBP = 5.0225 PLN	1 PLN = 0.1991 GBP
29 apr 2025	1 GBP = 5.0237 PLN	1 PLN = 0.1991 GBP
30 apr 2025	1 GBP = 5.0176 PLN	1 PLN = 0.1993 GBP

May 2025

Data	GBP-PLN	PLN-GBP
01 mag 2025	1 GBP = 5.0358 PLN	1 PLN = 0.1986 GBP
02 mag 2025	1 GBP = 5.0107 PLN	1 PLN = 0.1996 GBP
03 mag 2025	1 GBP = 5.0242 PLN	1 PLN = 0.199 GBP
04 mag 2025	1 GBP = 5.0161 PLN	1 PLN = 0.1994 GBP
05 mag 2025	1 GBP = 5.022 PLN	1 PLN = 0.1991 GBP
06 mag 2025	1 GBP = 5.0467 PLN	1 PLN = 0.1982 GBP
07 mag 2025	1 GBP = 5.0241 PLN	1 PLN = 0.199 GBP
08 mag 2025	1 GBP = 5.0327 PLN	1 PLN = 0.1987 GBP
09 mag 2025	1 GBP = 5.0004 PLN	1 PLN = 0.2 GBP
10 mag 2025	1 GBP = 5.005 PLN	1 PLN = 0.1998 GBP
11 mag 2025	1 GBP = 5.0029 PLN	1 PLN = 0.1999 GBP
12 mag 2025	1 GBP = 5.0339 PLN	1 PLN = 0.1987 GBP
13 mag 2025	1 GBP = 5.0526 PLN	1 PLN = 0.1979 GBP
14 mag 2025	1 GBP = 5.0427 PLN	1 PLN = 0.1983 GBP
15 mag 2025	1 GBP = 5.0363 PLN	1 PLN = 0.1986 GBP
16 mag 2025	1 GBP = 5.0446 PLN	1 PLN = 0.1982 GBP
17 mag 2025	1 GBP = 5.0781 PLN	1 PLN = 0.1969 GBP
18 mag 2025	1 GBP = 5.0781 PLN	1 PLN = 0.1969 GBP
19 mag 2025	1 GBP = 5.0678 PLN	1 PLN = 0.1973 GBP
20 mag 2025	1 GBP = 5.0453 PLN	1 PLN = 0.1982 GBP
21 mag 2025	1 GBP = 5.0246 PLN	1 PLN = 0.199 GBP
22 mag 2025	1 GBP = 5.0368 PLN	1 PLN = 0.1985 GBP
23 mag 2025	1 GBP = 5.058 PLN	1 PLN = 0.1977 GBP
24 mag 2025	1 GBP = 5.0713 PLN	1 PLN = 0.1972 GBP
25 mag 2025	1 GBP = 5.0713 PLN	1 PLN = 0.1972 GBP
26 mag 2025	1 GBP = 5.062 PLN	1 PLN = 0.1976 GBP
27 mag 2025	1 GBP = 5.0712 PLN	1 PLN = 0.1972 GBP
28 mag 2025	1 GBP = 5.053 PLN	1 PLN = 0.1979 GBP
29 mag 2025	1 GBP = 5.0574 PLN	1 PLN = 0.1977 GBP
30 mag 2025	1 GBP = 5.0479 PLN	1 PLN = 0.1981 GBP
31 mag 2025	1 GBP = 5.0431 PLN	1 PLN = 0.1983 GBP

Jun 2025

Data	GBP-PLN	PLN-GBP
01 giu 2025	1 GBP = 5.0479 PLN	1 PLN = 0.1981 GBP
02 giu 2025	1 GBP = 5.0479 PLN	1 PLN = 0.1981 GBP
03 giu 2025	1 GBP = 5.0679 PLN	1 PLN = 0.1973 GBP
04 giu 2025	1 GBP = 5.0857 PLN	1 PLN = 0.1966 GBP
05 giu 2025	1 GBP = 5.0889 PLN	1 PLN = 0.1965 GBP
06 giu 2025	1 GBP = 5.0837 PLN	1 PLN = 0.1967 GBP
07 giu 2025	1 GBP = 5.0718 PLN	1 PLN = 0.1972 GBP
08 giu 2025	1 GBP = 5.0863 PLN	1 PLN = 0.1966 GBP
09 giu 2025	1 GBP = 5.0683 PLN	1 PLN = 0.1973 GBP
10 giu 2025	1 GBP = 5.0266 PLN	1 PLN = 0.1989 GBP
11 giu 2025	1 GBP = 5.0307 PLN	1 PLN = 0.1988 GBP
12 giu 2025	1 GBP = 5.004 PLN	1 PLN = 0.1998 GBP
13 giu 2025	1 GBP = 5.0307 PLN	1 PLN = 0.1988 GBP
14 giu 2025	1 GBP = 5.0133 PLN	1 PLN = 0.1995 GBP
15 giu 2025	1 GBP = 5.0133 PLN	1 PLN = 0.1995 GBP
16 giu 2025	1 GBP = 5.003 PLN	1 PLN = 0.1999 GBP
17 giu 2025	1 GBP = 5.0169 PLN	1 PLN = 0.1993 GBP
18 giu 2025	1 GBP = 4.9993 PLN	1 PLN = 0.2 GBP
19 giu 2025	1 GBP = 5.006 PLN	1 PLN = 0.1998 GBP
20 giu 2025	1 GBP = 4.9985 PLN	1 PLN = 0.2001 GBP
21 giu 2025	1 GBP = 4.984 PLN	1 PLN = 0.2006 GBP
22 giu 2025	1 GBP = 4.984 PLN	1 PLN = 0.2006 GBP
23 giu 2025	1 GBP = 4.9903 PLN	1 PLN = 0.2004 GBP
24 giu 2025	1 GBP = 4.9941 PLN	1 PLN = 0.2002 GBP
25 giu 2025	1 GBP = 4.9816 PLN	1 PLN = 0.2007 GBP
26 giu 2025	1 GBP = 4.978 PLN	1 PLN = 0.2009 GBP
27 giu 2025	1 GBP = 4.9681 PLN	1 PLN = 0.2013 GBP
28 giu 2025	1 GBP = 4.9687 PLN	1 PLN = 0.2013 GBP
29 giu 2025	1 GBP = 4.9064 PLN	1 PLN = 0.2038 GBP
30 giu 2025	1 GBP = 4.9569 PLN	1 PLN = 0.2017 GBP

Jul 2025

Data	GBP-PLN	PLN-GBP
01 lug 2025	1 GBP = 4.9453 PLN	1 PLN = 0.2022 GBP
02 lug 2025	1 GBP = 4.9496 PLN	1 PLN = 0.202 GBP
03 lug 2025	1 GBP = 4.9229 PLN	1 PLN = 0.2031 GBP
04 lug 2025	1 GBP = 4.9208 PLN	1 PLN = 0.2032 GBP
05 lug 2025	1 GBP = 4.9199 PLN	1 PLN = 0.2033 GBP
06 lug 2025	1 GBP = 4.9211 PLN	1 PLN = 0.2032 GBP
07 lug 2025	1 GBP = 4.9292 PLN	1 PLN = 0.2029 GBP
08 lug 2025	1 GBP = 4.9167 PLN	1 PLN = 0.2034 GBP
09 lug 2025	1 GBP = 4.9248 PLN	1 PLN = 0.2031 GBP
10 lug 2025	1 GBP = 4.9236 PLN	1 PLN = 0.2031 GBP
11 lug 2025	1 GBP = 4.9195 PLN	1 PLN = 0.2033 GBP
12 lug 2025	1 GBP = 4.9108 PLN	1 PLN = 0.2036 GBP
13 lug 2025	1 GBP = 4.947 PLN	1 PLN = 0.2021 GBP
14 lug 2025	1 GBP = 4.9138 PLN	1 PLN = 0.2035 GBP
15 lug 2025	1 GBP = 4.9013 PLN	1 PLN = 0.204 GBP
16 lug 2025	1 GBP = 4.9153 PLN	1 PLN = 0.2034 GBP
17 lug 2025	1 GBP = 4.9219 PLN	1 PLN = 0.2032 GBP
18 lug 2025	1 GBP = 4.9072 PLN	1 PLN = 0.2038 GBP
19 lug 2025	1 GBP = 4.8987 PLN	1 PLN = 0.2041 GBP
20 lug 2025	1 GBP = 4.8978 PLN	1 PLN = 0.2042 GBP
21 lug 2025	1 GBP = 4.9008 PLN	1 PLN = 0.204 GBP
22 lug 2025	1 GBP = 4.9046 PLN	1 PLN = 0.2039 GBP
23 lug 2025	1 GBP = 4.9124 PLN	1 PLN = 0.2036 GBP
24 lug 2025	1 GBP = 4.9041 PLN	1 PLN = 0.2039 GBP
25 lug 2025	1 GBP = 4.8827 PLN	1 PLN = 0.2048 GBP
26 lug 2025	1 GBP = 4.8591 PLN	1 PLN = 0.2058 GBP
27 lug 2025	1 GBP = 4.8987 PLN	1 PLN = 0.2041 GBP
28 lug 2025	1 GBP = 4.9079 PLN	1 PLN = 0.2038 GBP
29 lug 2025	1 GBP = 4.9398 PLN	1 PLN = 0.2024 GBP
30 lug 2025	1 GBP = 4.9473 PLN	1 PLN = 0.2021 GBP
31 lug 2025	1 GBP = 4.9378 PLN	1 PLN = 0.2025 GBP

Aug 2025

Data	GBP-PLN	PLN-GBP
01 ago 2025	1 GBP = 4.9459 PLN	1 PLN = 0.2022 GBP

Informazioni sui tassi di cambio tra GBP-PLN e PLN-GBP

La valuta Sterlina Inglese (GBP) è la valuta usata in Regno Unito. La valuta Zloty Polacco (PLN) è la valuta usata in Polonia. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Regno Unito e Polonia, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie