> Tassi di cambio tra GBP-PLN e PLN-GBP - 2025

Tassi di cambio tra GBP-PLN e PLN-GBP - 2025

Tassi di cambio tra GBP-PLN e PLN-GBP

Consulta qui di seguito i tassi di cambio per GBP-PLN e PLN-GBP per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 GBP = 5,0308 PLN

1 PLN = 0,1988 GBP

1A 2A 3A

GBP rispetto a PLNPLN rispetto a GBP

Jan 2025

Data	GBP-PLN	PLN-GBP
01 gen 2025	1 GBP = 5.1573 PLN	1 PLN = 0.1939 GBP
02 gen 2025	1 GBP = 5.1454 PLN	1 PLN = 0.1943 GBP
03 gen 2025	1 GBP = 5.1493 PLN	1 PLN = 0.1942 GBP
04 gen 2025	1 GBP = 5.1465 PLN	1 PLN = 0.1943 GBP
05 gen 2025	1 GBP = 5.1465 PLN	1 PLN = 0.1943 GBP
06 gen 2025	1 GBP = 5.1194 PLN	1 PLN = 0.1953 GBP
07 gen 2025	1 GBP = 5.1329 PLN	1 PLN = 0.1948 GBP
08 gen 2025	1 GBP = 5.1271 PLN	1 PLN = 0.195 GBP
09 gen 2025	1 GBP = 5.0935 PLN	1 PLN = 0.1963 GBP
10 gen 2025	1 GBP = 5.0968 PLN	1 PLN = 0.1962 GBP
11 gen 2025	1 GBP = 5.0827 PLN	1 PLN = 0.1967 GBP
12 gen 2025	1 GBP = 5.0813 PLN	1 PLN = 0.1968 GBP
13 gen 2025	1 GBP = 5.0779 PLN	1 PLN = 0.1969 GBP
14 gen 2025	1 GBP = 5.0704 PLN	1 PLN = 0.1972 GBP
15 gen 2025	1 GBP = 5.0523 PLN	1 PLN = 0.1979 GBP
16 gen 2025	1 GBP = 5.0594 PLN	1 PLN = 0.1977 GBP
17 gen 2025	1 GBP = 5.0421 PLN	1 PLN = 0.1983 GBP
18 gen 2025	1 GBP = 5.0501 PLN	1 PLN = 0.198 GBP
19 gen 2025	1 GBP = 5.0342 PLN	1 PLN = 0.1986 GBP
20 gen 2025	1 GBP = 5.0464 PLN	1 PLN = 0.1982 GBP
21 gen 2025	1 GBP = 5.0291 PLN	1 PLN = 0.1988 GBP
22 gen 2025	1 GBP = 5.0072 PLN	1 PLN = 0.1997 GBP
23 gen 2025	1 GBP = 4.9833 PLN	1 PLN = 0.2007 GBP
24 gen 2025	1 GBP = 4.9921 PLN	1 PLN = 0.2003 GBP
25 gen 2025	1 GBP = 5.0129 PLN	1 PLN = 0.1995 GBP
26 gen 2025	1 GBP = 5.0051 PLN	1 PLN = 0.1998 GBP
27 gen 2025	1 GBP = 5.0192 PLN	1 PLN = 0.1992 GBP
28 gen 2025	1 GBP = 5.0173 PLN	1 PLN = 0.1993 GBP
29 gen 2025	1 GBP = 5.0334 PLN	1 PLN = 0.1987 GBP
30 gen 2025	1 GBP = 5.0269 PLN	1 PLN = 0.1989 GBP
31 gen 2025	1 GBP = 5.0435 PLN	1 PLN = 0.1983 GBP

Feb 2025

Data	GBP-PLN	PLN-GBP
01 feb 2025	1 GBP = 5.0431 PLN	1 PLN = 0.1983 GBP
02 feb 2025	1 GBP = 5.0391 PLN	1 PLN = 0.1984 GBP
03 feb 2025	1 GBP = 5.0842 PLN	1 PLN = 0.1967 GBP
04 feb 2025	1 GBP = 5.0712 PLN	1 PLN = 0.1972 GBP
05 feb 2025	1 GBP = 5.0475 PLN	1 PLN = 0.1981 GBP
06 feb 2025	1 GBP = 5.0278 PLN	1 PLN = 0.1989 GBP
07 feb 2025	1 GBP = 5.0331 PLN	1 PLN = 0.1987 GBP
08 feb 2025	1 GBP = 5.0156 PLN	1 PLN = 0.1994 GBP
09 feb 2025	1 GBP = 5.0287 PLN	1 PLN = 0.1989 GBP
10 feb 2025	1 GBP = 5.0183 PLN	1 PLN = 0.1993 GBP
11 feb 2025	1 GBP = 5.0027 PLN	1 PLN = 0.1999 GBP
12 feb 2025	1 GBP = 5.0078 PLN	1 PLN = 0.1997 GBP
13 feb 2025	1 GBP = 5.0042 PLN	1 PLN = 0.1998 GBP
14 feb 2025	1 GBP = 5.0039 PLN	1 PLN = 0.1998 GBP
15 feb 2025	1 GBP = 5.0041 PLN	1 PLN = 0.1998 GBP
16 feb 2025	1 GBP = 4.9989 PLN	1 PLN = 0.2 GBP
17 feb 2025	1 GBP = 5.0029 PLN	1 PLN = 0.1999 GBP
18 feb 2025	1 GBP = 5.0147 PLN	1 PLN = 0.1994 GBP
19 feb 2025	1 GBP = 5.0427 PLN	1 PLN = 0.1983 GBP
20 feb 2025	1 GBP = 5.0652 PLN	1 PLN = 0.1974 GBP
21 feb 2025	1 GBP = 5.0342 PLN	1 PLN = 0.1986 GBP
22 feb 2025	1 GBP = 5.0246 PLN	1 PLN = 0.199 GBP
23 feb 2025	1 GBP = 5.024 PLN	1 PLN = 0.199 GBP
24 feb 2025	1 GBP = 5.0093 PLN	1 PLN = 0.1996 GBP
25 feb 2025	1 GBP = 4.993 PLN	1 PLN = 0.2003 GBP
26 feb 2025	1 GBP = 4.9928 PLN	1 PLN = 0.2003 GBP
27 feb 2025	1 GBP = 4.9972 PLN	1 PLN = 0.2001 GBP
28 feb 2025	1 GBP = 5.0325 PLN	1 PLN = 0.1987 GBP

Mar 2025

Data	GBP-PLN	PLN-GBP
01 mar 2025	1 GBP = 5.083 PLN	1 PLN = 0.1967 GBP
02 mar 2025	1 GBP = 5.0836 PLN	1 PLN = 0.1967 GBP
03 mar 2025	1 GBP = 5.1079 PLN	1 PLN = 0.1958 GBP
04 mar 2025	1 GBP = 5.0263 PLN	1 PLN = 0.199 GBP
05 mar 2025	1 GBP = 4.978 PLN	1 PLN = 0.2009 GBP
06 mar 2025	1 GBP = 4.9869 PLN	1 PLN = 0.2005 GBP
07 mar 2025	1 GBP = 4.9694 PLN	1 PLN = 0.2012 GBP
08 mar 2025	1 GBP = 4.9594 PLN	1 PLN = 0.2016 GBP
09 mar 2025	1 GBP = 4.9673 PLN	1 PLN = 0.2013 GBP
10 mar 2025	1 GBP = 4.9761 PLN	1 PLN = 0.201 GBP
11 mar 2025	1 GBP = 5.0201 PLN	1 PLN = 0.1992 GBP
12 mar 2025	1 GBP = 4.9873 PLN	1 PLN = 0.2005 GBP
13 mar 2025	1 GBP = 5.0059 PLN	1 PLN = 0.1998 GBP
14 mar 2025	1 GBP = 4.9928 PLN	1 PLN = 0.2003 GBP
15 mar 2025	1 GBP = 4.9711 PLN	1 PLN = 0.2012 GBP
16 mar 2025	1 GBP = 4.9679 PLN	1 PLN = 0.2013 GBP
17 mar 2025	1 GBP = 4.9856 PLN	1 PLN = 0.2006 GBP
18 mar 2025	1 GBP = 4.9633 PLN	1 PLN = 0.2015 GBP
19 mar 2025	1 GBP = 4.9647 PLN	1 PLN = 0.2014 GBP
20 mar 2025	1 GBP = 4.9845 PLN	1 PLN = 0.2006 GBP
21 mar 2025	1 GBP = 5.0023 PLN	1 PLN = 0.1999 GBP
22 mar 2025	1 GBP = 5.0107 PLN	1 PLN = 0.1996 GBP
23 mar 2025	1 GBP = 5.0068 PLN	1 PLN = 0.1997 GBP
24 mar 2025	1 GBP = 5.0161 PLN	1 PLN = 0.1994 GBP
25 mar 2025	1 GBP = 5 PLN	1 PLN = 0.2 GBP
26 mar 2025	1 GBP = 4.9922 PLN	1 PLN = 0.2003 GBP
27 mar 2025	1 GBP = 5.0394 PLN	1 PLN = 0.1984 GBP
28 mar 2025	1 GBP = 5.0178 PLN	1 PLN = 0.1993 GBP
29 mar 2025	1 GBP = 5.0012 PLN	1 PLN = 0.2 GBP
30 mar 2025	1 GBP = 4.9942 PLN	1 PLN = 0.2002 GBP
31 mar 2025	1 GBP = 5.0021 PLN	1 PLN = 0.1999 GBP

Apr 2025

Data	GBP-PLN	PLN-GBP
01 apr 2025	1 GBP = 4.9848 PLN	1 PLN = 0.2006 GBP
02 apr 2025	1 GBP = 5.0065 PLN	1 PLN = 0.1997 GBP
03 apr 2025	1 GBP = 5.0545 PLN	1 PLN = 0.1978 GBP
04 apr 2025	1 GBP = 5.0039 PLN	1 PLN = 0.1998 GBP
05 apr 2025	1 GBP = 5.0124 PLN	1 PLN = 0.1995 GBP

Informazioni sui tassi di cambio tra GBP-PLN e PLN-GBP

La valuta Sterlina Inglese (GBP) è la valuta usata in Regno Unito. La valuta Zloty Polacco (PLN) è la valuta usata in Polonia. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Regno Unito e Polonia, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie