currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra GBP-PYG e PYG-GBP - 2025

Tassi di cambio tra GBP-PYG e PYG-GBP - 2025

Tassi di cambio tra GBP-PYG e PYG-GBP

Consulta qui di seguito i tassi di cambio per GBP-PYG e PYG-GBP per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2025
1 GBP = 10254,2291 PYG
1 PYG = 0,0001 GBP
1A 2A 3A

Jan 2025

DataGBP-PYGPYG-GBP
01 gen 2025 1 GBP = 9801.1832 PYG 1 PYG = 0.0001 GBP
02 gen 2025 1 GBP = 9693.3301 PYG 1 PYG = 0.0001 GBP
03 gen 2025 1 GBP = 9717.6381 PYG 1 PYG = 0.0001 GBP
04 gen 2025 1 GBP = 9708.8374 PYG 1 PYG = 0.0001 GBP
05 gen 2025 1 GBP = 9708.8374 PYG 1 PYG = 0.0001 GBP
06 gen 2025 1 GBP = 9878.0567 PYG 1 PYG = 0.0001 GBP
07 gen 2025 1 GBP = 9913.1312 PYG 1 PYG = 0.0001 GBP
08 gen 2025 1 GBP = 9780.9867 PYG 1 PYG = 0.0001 GBP
09 gen 2025 1 GBP = 9683.5028 PYG 1 PYG = 0.0001 GBP
10 gen 2025 1 GBP = 9664.9608 PYG 1 PYG = 0.0001 GBP
11 gen 2025 1 GBP = 9627.6994 PYG 1 PYG = 0.0001 GBP
12 gen 2025 1 GBP = 9625.0527 PYG 1 PYG = 0.0001 GBP
13 gen 2025 1 GBP = 9547.9017 PYG 1 PYG = 0.0001 GBP
14 gen 2025 1 GBP = 9597.876 PYG 1 PYG = 0.0001 GBP
15 gen 2025 1 GBP = 9634.9876 PYG 1 PYG = 0.0001 GBP
16 gen 2025 1 GBP = 9623.9396 PYG 1 PYG = 0.0001 GBP
17 gen 2025 1 GBP = 9606.7433 PYG 1 PYG = 0.0001 GBP
18 gen 2025 1 GBP = 9587.3205 PYG 1 PYG = 0.0001 GBP
19 gen 2025 1 GBP = 9585.5449 PYG 1 PYG = 0.0001 GBP
20 gen 2025 1 GBP = 9633.4737 PYG 1 PYG = 0.0001 GBP
21 gen 2025 1 GBP = 9709.3629 PYG 1 PYG = 0.0001 GBP
22 gen 2025 1 GBP = 9742.7042 PYG 1 PYG = 0.0001 GBP
23 gen 2025 1 GBP = 9746.4657 PYG 1 PYG = 0.0001 GBP
24 gen 2025 1 GBP = 9824.1407 PYG 1 PYG = 0.0001 GBP
25 gen 2025 1 GBP = 9859.9669 PYG 1 PYG = 0.0001 GBP
26 gen 2025 1 GBP = 9860.5178 PYG 1 PYG = 0.0001 GBP
27 gen 2025 1 GBP = 9895.7631 PYG 1 PYG = 0.0001 GBP
28 gen 2025 1 GBP = 9831.8135 PYG 1 PYG = 0.0001 GBP
29 gen 2025 1 GBP = 9826.725 PYG 1 PYG = 0.0001 GBP
30 gen 2025 1 GBP = 9810.2016 PYG 1 PYG = 0.0001 GBP
31 gen 2025 1 GBP = 9793.7379 PYG 1 PYG = 0.0001 GBP

Feb 2025

DataGBP-PYGPYG-GBP
01 feb 2025 1 GBP = 9777.8139 PYG 1 PYG = 0.0001 GBP
02 feb 2025 1 GBP = 9787.0736 PYG 1 PYG = 0.0001 GBP
03 feb 2025 1 GBP = 9738.8298 PYG 1 PYG = 0.0001 GBP
04 feb 2025 1 GBP = 9769.9935 PYG 1 PYG = 0.0001 GBP
05 feb 2025 1 GBP = 9879.4136 PYG 1 PYG = 0.0001 GBP
06 feb 2025 1 GBP = 9752.4529 PYG 1 PYG = 0.0001 GBP
07 feb 2025 1 GBP = 9826.9914 PYG 1 PYG = 0.0001 GBP
08 feb 2025 1 GBP = 9825.0575 PYG 1 PYG = 0.0001 GBP
09 feb 2025 1 GBP = 9825.0575 PYG 1 PYG = 0.0001 GBP
10 feb 2025 1 GBP = 9776.292 PYG 1 PYG = 0.0001 GBP
11 feb 2025 1 GBP = 9750.885 PYG 1 PYG = 0.0001 GBP
12 feb 2025 1 GBP = 9802.3932 PYG 1 PYG = 0.0001 GBP
13 feb 2025 1 GBP = 9782.5187 PYG 1 PYG = 0.0001 GBP
14 feb 2025 1 GBP = 9919.3025 PYG 1 PYG = 0.0001 GBP
15 feb 2025 1 GBP = 9896.6517 PYG 1 PYG = 0.0001 GBP
16 feb 2025 1 GBP = 9887.6224 PYG 1 PYG = 0.0001 GBP
17 feb 2025 1 GBP = 9955.7737 PYG 1 PYG = 0.0001 GBP
18 feb 2025 1 GBP = 9954.582 PYG 1 PYG = 0.0001 GBP
19 feb 2025 1 GBP = 9944.4019 PYG 1 PYG = 0.0001 GBP
20 feb 2025 1 GBP = 9944.7602 PYG 1 PYG = 0.0001 GBP
21 feb 2025 1 GBP = 9982.0743 PYG 1 PYG = 0.0001 GBP
22 feb 2025 1 GBP = 9971.1347 PYG 1 PYG = 0.0001 GBP
23 feb 2025 1 GBP = 9969.9553 PYG 1 PYG = 0.0001 GBP
24 feb 2025 1 GBP = 9974.5481 PYG 1 PYG = 0.0001 GBP
25 feb 2025 1 GBP = 9999.8497 PYG 1 PYG = 0.0001 GBP
26 feb 2025 1 GBP = 10004.9067 PYG 1 PYG = 0.0001 GBP
27 feb 2025 1 GBP = 10049.994 PYG 1 PYG = 0.0001 GBP
28 feb 2025 1 GBP = 9949.9672 PYG 1 PYG = 0.0001 GBP

Mar 2025

DataGBP-PYGPYG-GBP
01 mar 2025 1 GBP = 9959.8426 PYG 1 PYG = 0.0001 GBP
02 mar 2025 1 GBP = 9988.223 PYG 1 PYG = 0.0001 GBP
03 mar 2025 1 GBP = 10052.4067 PYG 1 PYG = 0.0001 GBP
04 mar 2025 1 GBP = 10098.5673 PYG 1 PYG = 0.0001 GBP
05 mar 2025 1 GBP = 10149.5929 PYG 1 PYG = 0.0001 GBP
06 mar 2025 1 GBP = 10190.143 PYG 1 PYG = 0.0001 GBP
07 mar 2025 1 GBP = 10229.2069 PYG 1 PYG = 0.0001 GBP
08 mar 2025 1 GBP = 10201.7144 PYG 1 PYG = 0.0001 GBP
09 mar 2025 1 GBP = 10229.6802 PYG 1 PYG = 0.0001 GBP
10 mar 2025 1 GBP = 10270.2569 PYG 1 PYG = 0.0001 GBP
11 mar 2025 1 GBP = 10256.8117 PYG 1 PYG = 0.0001 GBP
12 mar 2025 1 GBP = 10282.1329 PYG 1 PYG = 0.0001 GBP
13 mar 2025 1 GBP = 10260.6725 PYG 1 PYG = 0.0001 GBP
14 mar 2025 1 GBP = 10269.8386 PYG 1 PYG = 0.0001 GBP
15 mar 2025 1 GBP = 10252.0911 PYG 1 PYG = 0.0001 GBP
16 mar 2025 1 GBP = 10337.3037 PYG 1 PYG = 0.0001 GBP
17 mar 2025 1 GBP = 10306.9645 PYG 1 PYG = 0.0001 GBP
18 mar 2025 1 GBP = 10296.1828 PYG 1 PYG = 0.0001 GBP
19 mar 2025 1 GBP = 10312.6193 PYG 1 PYG = 0.0001 GBP
20 mar 2025 1 GBP = 10304.4135 PYG 1 PYG = 0.0001 GBP
21 mar 2025 1 GBP = 10279.3408 PYG 1 PYG = 0.0001 GBP
22 mar 2025 1 GBP = 10304.3229 PYG 1 PYG = 0.0001 GBP
23 mar 2025 1 GBP = 10336.1633 PYG 1 PYG = 0.0001 GBP
24 mar 2025 1 GBP = 10358.9704 PYG 1 PYG = 0.0001 GBP
25 mar 2025 1 GBP = 10322.3826 PYG 1 PYG = 0.0001 GBP
26 mar 2025 1 GBP = 10330.9855 PYG 1 PYG = 0.0001 GBP
27 mar 2025 1 GBP = 10364.3472 PYG 1 PYG = 0.0001 GBP
28 mar 2025 1 GBP = 10364.6054 PYG 1 PYG = 0.0001 GBP
29 mar 2025 1 GBP = 10357.5773 PYG 1 PYG = 0.0001 GBP
30 mar 2025 1 GBP = 10347.3916 PYG 1 PYG = 0.0001 GBP
31 mar 2025 1 GBP = 10331.4965 PYG 1 PYG = 0.0001 GBP

Apr 2025

DataGBP-PYGPYG-GBP
01 apr 2025 1 GBP = 10246.9954 PYG 1 PYG = 0.0001 GBP
02 apr 2025 1 GBP = 10362.0019 PYG 1 PYG = 0.0001 GBP
03 apr 2025 1 GBP = 10503.4419 PYG 1 PYG = 0.0001 GBP
04 apr 2025 1 GBP = 10410.1822 PYG 1 PYG = 0.0001 GBP
05 apr 2025 1 GBP = 10393.7976 PYG 1 PYG = 0.0001 GBP
06 apr 2025 1 GBP = 10388.558 PYG 1 PYG = 0.0001 GBP
07 apr 2025 1 GBP = 10269.622 PYG 1 PYG = 0.0001 GBP
08 apr 2025 1 GBP = 10252.4054 PYG 1 PYG = 0.0001 GBP
09 apr 2025 1 GBP = 10228.1597 PYG 1 PYG = 0.0001 GBP
10 apr 2025 1 GBP = 10358.7024 PYG 1 PYG = 0.0001 GBP
11 apr 2025 1 GBP = 10493.5676 PYG 1 PYG = 0.0001 GBP
12 apr 2025 1 GBP = 10444.4075 PYG 1 PYG = 0.0001 GBP
13 apr 2025 1 GBP = 10486.3986 PYG 1 PYG = 0.0001 GBP
14 apr 2025 1 GBP = 10581.4684 PYG 1 PYG = 0.0001 GBP
15 apr 2025 1 GBP = 10577.9685 PYG 1 PYG = 0.0001 GBP
16 apr 2025 1 GBP = 10611.9253 PYG 1 PYG = 0.0001 GBP
17 apr 2025 1 GBP = 10582.8489 PYG 1 PYG = 0.0001 GBP
18 apr 2025 1 GBP = 10612.2651 PYG 1 PYG = 0.0001 GBP
19 apr 2025 1 GBP = 10612.2651 PYG 1 PYG = 0.0001 GBP
20 apr 2025 1 GBP = 10612.2651 PYG 1 PYG = 0.0001 GBP
21 apr 2025 1 GBP = 10612.2651 PYG 1 PYG = 0.0001 GBP
22 apr 2025 1 GBP = 10702.5106 PYG 1 PYG = 0.0001 GBP
23 apr 2025 1 GBP = 10640.9364 PYG 1 PYG = 0.0001 GBP
24 apr 2025 1 GBP = 10643.0384 PYG 1 PYG = 0.0001 GBP
25 apr 2025 1 GBP = 10649.7097 PYG 1 PYG = 0.0001 GBP
26 apr 2025 1 GBP = 10648.5668 PYG 1 PYG = 0.0001 GBP
27 apr 2025 1 GBP = 10648.5656 PYG 1 PYG = 0.0001 GBP
28 apr 2025 1 GBP = 10687.5242 PYG 1 PYG = 0.0001 GBP
29 apr 2025 1 GBP = 10716.2899 PYG 1 PYG = 0.0001 GBP
30 apr 2025 1 GBP = 10697.0828 PYG 1 PYG = 0.0001 GBP

May 2025

DataGBP-PYGPYG-GBP
01 mag 2025 1 GBP = 10714.2712 PYG 1 PYG = 0.0001 GBP
02 mag 2025 1 GBP = 10640.8509 PYG 1 PYG = 0.0001 GBP
03 mag 2025 1 GBP = 10645.4972 PYG 1 PYG = 0.0001 GBP
04 mag 2025 1 GBP = 10639.4864 PYG 1 PYG = 0.0001 GBP
05 mag 2025 1 GBP = 10633.3093 PYG 1 PYG = 0.0001 GBP
06 mag 2025 1 GBP = 10702.2253 PYG 1 PYG = 0.0001 GBP
07 mag 2025 1 GBP = 10667.9654 PYG 1 PYG = 0.0001 GBP
08 mag 2025 1 GBP = 10626.3208 PYG 1 PYG = 0.0001 GBP
09 mag 2025 1 GBP = 10609.7574 PYG 1 PYG = 0.0001 GBP
10 mag 2025 1 GBP = 10632.2304 PYG 1 PYG = 0.0001 GBP
11 mag 2025 1 GBP = 10623.914 PYG 1 PYG = 0.0001 GBP
12 mag 2025 1 GBP = 10500.376 PYG 1 PYG = 0.0001 GBP
13 mag 2025 1 GBP = 10545.2157 PYG 1 PYG = 0.0001 GBP
14 mag 2025 1 GBP = 10657.9756 PYG 1 PYG = 0.0001 GBP
15 mag 2025 1 GBP = 10609.4389 PYG 1 PYG = 0.0001 GBP
16 mag 2025 1 GBP = 10609.9039 PYG 1 PYG = 0.0001 GBP
17 mag 2025 1 GBP = 10637.7286 PYG 1 PYG = 0.0001 GBP
18 mag 2025 1 GBP = 10637.7286 PYG 1 PYG = 0.0001 GBP
19 mag 2025 1 GBP = 10691.7093 PYG 1 PYG = 0.0001 GBP
20 mag 2025 1 GBP = 10665.1935 PYG 1 PYG = 0.0001 GBP
21 mag 2025 1 GBP = 10703.4228 PYG 1 PYG = 0.0001 GBP
22 mag 2025 1 GBP = 10687.3422 PYG 1 PYG = 0.0001 GBP
23 mag 2025 1 GBP = 10778.361 PYG 1 PYG = 0.0001 GBP
24 mag 2025 1 GBP = 10781.0074 PYG 1 PYG = 0.0001 GBP
25 mag 2025 1 GBP = 10781.0074 PYG 1 PYG = 0.0001 GBP
26 mag 2025 1 GBP = 10821.1268 PYG 1 PYG = 0.0001 GBP
27 mag 2025 1 GBP = 10821.6969 PYG 1 PYG = 0.0001 GBP
28 mag 2025 1 GBP = 10773.6856 PYG 1 PYG = 0.0001 GBP
29 mag 2025 1 GBP = 10766.3485 PYG 1 PYG = 0.0001 GBP
30 mag 2025 1 GBP = 10761.5575 PYG 1 PYG = 0.0001 GBP
31 mag 2025 1 GBP = 10750.3153 PYG 1 PYG = 0.0001 GBP

Jun 2025

DataGBP-PYGPYG-GBP
01 giu 2025 1 GBP = 10745.6499 PYG 1 PYG = 0.0001 GBP
02 giu 2025 1 GBP = 10810.4151 PYG 1 PYG = 0.0001 GBP
03 giu 2025 1 GBP = 10791.5487 PYG 1 PYG = 0.0001 GBP
04 giu 2025 1 GBP = 10797.7506 PYG 1 PYG = 0.0001 GBP
05 giu 2025 1 GBP = 10839.2424 PYG 1 PYG = 0.0001 GBP
06 giu 2025 1 GBP = 10818.6421 PYG 1 PYG = 0.0001 GBP
07 giu 2025 1 GBP = 10787.1037 PYG 1 PYG = 0.0001 GBP
08 giu 2025 1 GBP = 10817.8901 PYG 1 PYG = 0.0001 GBP
09 giu 2025 1 GBP = 10806.0879 PYG 1 PYG = 0.0001 GBP
10 giu 2025 1 GBP = 10770.5229 PYG 1 PYG = 0.0001 GBP
11 giu 2025 1 GBP = 10766.2834 PYG 1 PYG = 0.0001 GBP
12 giu 2025 1 GBP = 10834.2542 PYG 1 PYG = 0.0001 GBP
13 giu 2025 1 GBP = 10809.0325 PYG 1 PYG = 0.0001 GBP
14 giu 2025 1 GBP = 10768.8578 PYG 1 PYG = 0.0001 GBP

Informazioni sui tassi di cambio tra GBP-PYG e PYG-GBP

La valuta Sterlina Inglese (GBP) è la valuta usata in Regno Unito. La valuta Guarani Del Paraguay (PYG) è la valuta usata in Paraguay. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Regno Unito e Paraguay, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats