currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra GBP-PYG e PYG-GBP - 2025

Tassi di cambio tra GBP-PYG e PYG-GBP - 2025

Tassi di cambio tra GBP-PYG e PYG-GBP

Consulta qui di seguito i tassi di cambio per GBP-PYG e PYG-GBP per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2025
1 GBP = 9986,8202 PYG
1 PYG = 0,0001 GBP
1A 2A 3A
GBP rispetto a PYGPYG rispetto a GBP
10.236,4261 Data: 4/9 10.252,4054 Data: 4/8 10.269,6220 Data: 4/7 10.388,5580 Data: 4/6 10.393,7976 Data: 4/5 10.410,1822 Data: 4/4 10.503,4419 Data: 4/3 10.362,0019 Data: 4/2 10.246,9954 Data: 4/1 10.331,4965 Data: 3/31 10.347,3916 Data: 3/30 10.357,5773 Data: 3/29 10.364,6054 Data: 3/28 10.364,3472 Data: 3/27 10.330,9855 Data: 3/26 10.322,3826 Data: 3/25 10.358,9704 Data: 3/24 10.336,1633 Data: 3/23 10.304,3229 Data: 3/22 10.279,3408 Data: 3/21 10.304,4135 Data: 3/20 10.312,6193 Data: 3/19 10.296,1828 Data: 3/18 10.306,9645 Data: 3/17 10.337,3037 Data: 3/16 10.252,0911 Data: 3/15 10.269,8386 Data: 3/14 10.260,6725 Data: 3/13 10.282,1329 Data: 3/12 10.256,8117 Data: 3/11 10.270,2569 Data: 3/10 10.229,6802 Data: 3/9 10.201,7144 Data: 3/8 10.229,2069 Data: 3/7 10.190,1430 Data: 3/6 10.149,5929 Data: 3/5 10.098,5673 Data: 3/4 10.052,4067 Data: 3/3 9.988,2230 Data: 3/2 9.959,8426 Data: 3/1 9.949,9672 Data: 2/28 10.049,9940 Data: 2/27 10.004,9067 Data: 2/26 9.999,8497 Data: 2/25 9.974,5481 Data: 2/24 9.969,9553 Data: 2/23 9.971,1347 Data: 2/22 9.982,0743 Data: 2/21 9.944,7602 Data: 2/20 9.944,4019 Data: 2/19 9.954,5820 Data: 2/18 9.955,7737 Data: 2/17 9.887,6224 Data: 2/16 9.896,6517 Data: 2/15 9.919,3025 Data: 2/14 9.782,5187 Data: 2/13 9.802,3932 Data: 2/12 9.750,8850 Data: 2/11 9.776,2920 Data: 2/10 9.825,0575 Data: 2/9 9.825,0575 Data: 2/8 9.826,9914 Data: 2/7 9.752,4529 Data: 2/6 9.879,4136 Data: 2/5 9.769,9935 Data: 2/4 9.738,8298 Data: 2/3 9.787,0736 Data: 2/2 9.777,8139 Data: 2/1 9.793,7379 Data: 1/31 9.810,2016 Data: 1/30 9.826,7250 Data: 1/29 9.831,8135 Data: 1/28 9.895,7631 Data: 1/27 9.860,5178 Data: 1/26 9.859,9669 Data: 1/25 9.824,1407 Data: 1/24 9.746,4657 Data: 1/23 9.742,7042 Data: 1/22 9.709,3629 Data: 1/21 9.633,4737 Data: 1/20 9.585,5449 Data: 1/19 9.587,3205 Data: 1/18 9.606,7433 Data: 1/17 9.623,9396 Data: 1/16 9.634,9876 Data: 1/15 9.597,8760 Data: 1/14 9.547,9017 Data: 1/13 9.625,0527 Data: 1/12 9.627,6994 Data: 1/11 9.664,9608 Data: 1/10 9.683,5028 Data: 1/9 9.780,9867 Data: 1/8 9.913,1312 Data: 1/7 9.878,0567 Data: 1/6 9.708,8374 Data: 1/5 9.708,8374 Data: 1/4 9.717,6381 Data: 1/3 9.693,3301 Data: 1/2 9.801,1832 Data: 1/1 10.236,4261 Data: 4/9 10.252,4054 Data: 4/8 10.269,6220 Data: 4/7 10.388,5580 Data: 4/6 10.393,7976 Data: 4/5 10.410,1822 Data: 4/4 10.503,4419 Data: 4/3 10.362,0019 Data: 4/2 10.246,9954 Data: 4/1 10.331,4965 Data: 3/31 10.347,3916 Data: 3/30 10.357,5773 Data: 3/29 10.364,6054 Data: 3/28 10.364,3472 Data: 3/27 10.330,9855 Data: 3/26 10.322,3826 Data: 3/25 10.358,9704 Data: 3/24 10.336,1633 Data: 3/23 10.304,3229 Data: 3/22 10.279,3408 Data: 3/21 10.304,4135 Data: 3/20 10.312,6193 Data: 3/19 10.296,1828 Data: 3/18 10.306,9645 Data: 3/17 10.337,3037 Data: 3/16 10.252,0911 Data: 3/15 10.269,8386 Data: 3/14 10.260,6725 Data: 3/13 10.282,1329 Data: 3/12 10.256,8117 Data: 3/11 10.270,2569 Data: 3/10 10.229,6802 Data: 3/9 10.201,7144 Data: 3/8 10.229,2069 Data: 3/7 10.190,1430 Data: 3/6 10.149,5929 Data: 3/5 10.098,5673 Data: 3/4 10.052,4067 Data: 3/3 9.988,2230 Data: 3/2 9.959,8426 Data: 3/1 9.949,9672 Data: 2/28 10.049,9940 Data: 2/27 10.004,9067 Data: 2/26 9.999,8497 Data: 2/25 9.974,5481 Data: 2/24 9.969,9553 Data: 2/23 9.971,1347 Data: 2/22 9.982,0743 Data: 2/21 9.944,7602 Data: 2/20 9.944,4019 Data: 2/19 9.954,5820 Data: 2/18 9.955,7737 Data: 2/17 9.887,6224 Data: 2/16 9.896,6517 Data: 2/15 9.919,3025 Data: 2/14 9.782,5187 Data: 2/13 9.802,3932 Data: 2/12 9.750,8850 Data: 2/11 9.776,2920 Data: 2/10 9.825,0575 Data: 2/9 9.825,0575 Data: 2/8 9.826,9914 Data: 2/7 9.752,4529 Data: 2/6 9.879,4136 Data: 2/5 9.769,9935 Data: 2/4 9.738,8298 Data: 2/3 9.787,0736 Data: 2/2 9.777,8139 Data: 2/1 9.793,7379 Data: 1/31 9.810,2016 Data: 1/30 9.826,7250 Data: 1/29 9.831,8135 Data: 1/28 9.895,7631 Data: 1/27 9.860,5178 Data: 1/26 9.859,9669 Data: 1/25 9.824,1407 Data: 1/24 9.746,4657 Data: 1/23 9.742,7042 Data: 1/22 9.709,3629 Data: 1/21 9.633,4737 Data: 1/20 9.585,5449 Data: 1/19 9.587,3205 Data: 1/18 9.606,7433 Data: 1/17 9.623,9396 Data: 1/16 9.634,9876 Data: 1/15 9.597,8760 Data: 1/14 9.547,9017 Data: 1/13 9.625,0527 Data: 1/12 9.627,6994 Data: 1/11 9.664,9608 Data: 1/10 9.683,5028 Data: 1/9 9.780,9867 Data: 1/8 9.913,1312 Data: 1/7 9.878,0567 Data: 1/6 9.708,8374 Data: 1/5 9.708,8374 Data: 1/4 9.717,6381 Data: 1/3 9.693,3301 Data: 1/2 9.801,1832 Data: 1/1

Jan 2025

DataGBP-PYGPYG-GBP
01 gen 2025 1 GBP = 9801.1832 PYG 1 PYG = 0.0001 GBP
02 gen 2025 1 GBP = 9693.3301 PYG 1 PYG = 0.0001 GBP
03 gen 2025 1 GBP = 9717.6381 PYG 1 PYG = 0.0001 GBP
04 gen 2025 1 GBP = 9708.8374 PYG 1 PYG = 0.0001 GBP
05 gen 2025 1 GBP = 9708.8374 PYG 1 PYG = 0.0001 GBP
06 gen 2025 1 GBP = 9878.0567 PYG 1 PYG = 0.0001 GBP
07 gen 2025 1 GBP = 9913.1312 PYG 1 PYG = 0.0001 GBP
08 gen 2025 1 GBP = 9780.9867 PYG 1 PYG = 0.0001 GBP
09 gen 2025 1 GBP = 9683.5028 PYG 1 PYG = 0.0001 GBP
10 gen 2025 1 GBP = 9664.9608 PYG 1 PYG = 0.0001 GBP
11 gen 2025 1 GBP = 9627.6994 PYG 1 PYG = 0.0001 GBP
12 gen 2025 1 GBP = 9625.0527 PYG 1 PYG = 0.0001 GBP
13 gen 2025 1 GBP = 9547.9017 PYG 1 PYG = 0.0001 GBP
14 gen 2025 1 GBP = 9597.876 PYG 1 PYG = 0.0001 GBP
15 gen 2025 1 GBP = 9634.9876 PYG 1 PYG = 0.0001 GBP
16 gen 2025 1 GBP = 9623.9396 PYG 1 PYG = 0.0001 GBP
17 gen 2025 1 GBP = 9606.7433 PYG 1 PYG = 0.0001 GBP
18 gen 2025 1 GBP = 9587.3205 PYG 1 PYG = 0.0001 GBP
19 gen 2025 1 GBP = 9585.5449 PYG 1 PYG = 0.0001 GBP
20 gen 2025 1 GBP = 9633.4737 PYG 1 PYG = 0.0001 GBP
21 gen 2025 1 GBP = 9709.3629 PYG 1 PYG = 0.0001 GBP
22 gen 2025 1 GBP = 9742.7042 PYG 1 PYG = 0.0001 GBP
23 gen 2025 1 GBP = 9746.4657 PYG 1 PYG = 0.0001 GBP
24 gen 2025 1 GBP = 9824.1407 PYG 1 PYG = 0.0001 GBP
25 gen 2025 1 GBP = 9859.9669 PYG 1 PYG = 0.0001 GBP
26 gen 2025 1 GBP = 9860.5178 PYG 1 PYG = 0.0001 GBP
27 gen 2025 1 GBP = 9895.7631 PYG 1 PYG = 0.0001 GBP
28 gen 2025 1 GBP = 9831.8135 PYG 1 PYG = 0.0001 GBP
29 gen 2025 1 GBP = 9826.725 PYG 1 PYG = 0.0001 GBP
30 gen 2025 1 GBP = 9810.2016 PYG 1 PYG = 0.0001 GBP
31 gen 2025 1 GBP = 9793.7379 PYG 1 PYG = 0.0001 GBP

Feb 2025

DataGBP-PYGPYG-GBP
01 feb 2025 1 GBP = 9777.8139 PYG 1 PYG = 0.0001 GBP
02 feb 2025 1 GBP = 9787.0736 PYG 1 PYG = 0.0001 GBP
03 feb 2025 1 GBP = 9738.8298 PYG 1 PYG = 0.0001 GBP
04 feb 2025 1 GBP = 9769.9935 PYG 1 PYG = 0.0001 GBP
05 feb 2025 1 GBP = 9879.4136 PYG 1 PYG = 0.0001 GBP
06 feb 2025 1 GBP = 9752.4529 PYG 1 PYG = 0.0001 GBP
07 feb 2025 1 GBP = 9826.9914 PYG 1 PYG = 0.0001 GBP
08 feb 2025 1 GBP = 9825.0575 PYG 1 PYG = 0.0001 GBP
09 feb 2025 1 GBP = 9825.0575 PYG 1 PYG = 0.0001 GBP
10 feb 2025 1 GBP = 9776.292 PYG 1 PYG = 0.0001 GBP
11 feb 2025 1 GBP = 9750.885 PYG 1 PYG = 0.0001 GBP
12 feb 2025 1 GBP = 9802.3932 PYG 1 PYG = 0.0001 GBP
13 feb 2025 1 GBP = 9782.5187 PYG 1 PYG = 0.0001 GBP
14 feb 2025 1 GBP = 9919.3025 PYG 1 PYG = 0.0001 GBP
15 feb 2025 1 GBP = 9896.6517 PYG 1 PYG = 0.0001 GBP
16 feb 2025 1 GBP = 9887.6224 PYG 1 PYG = 0.0001 GBP
17 feb 2025 1 GBP = 9955.7737 PYG 1 PYG = 0.0001 GBP
18 feb 2025 1 GBP = 9954.582 PYG 1 PYG = 0.0001 GBP
19 feb 2025 1 GBP = 9944.4019 PYG 1 PYG = 0.0001 GBP
20 feb 2025 1 GBP = 9944.7602 PYG 1 PYG = 0.0001 GBP
21 feb 2025 1 GBP = 9982.0743 PYG 1 PYG = 0.0001 GBP
22 feb 2025 1 GBP = 9971.1347 PYG 1 PYG = 0.0001 GBP
23 feb 2025 1 GBP = 9969.9553 PYG 1 PYG = 0.0001 GBP
24 feb 2025 1 GBP = 9974.5481 PYG 1 PYG = 0.0001 GBP
25 feb 2025 1 GBP = 9999.8497 PYG 1 PYG = 0.0001 GBP
26 feb 2025 1 GBP = 10004.9067 PYG 1 PYG = 0.0001 GBP
27 feb 2025 1 GBP = 10049.994 PYG 1 PYG = 0.0001 GBP
28 feb 2025 1 GBP = 9949.9672 PYG 1 PYG = 0.0001 GBP

Mar 2025

DataGBP-PYGPYG-GBP
01 mar 2025 1 GBP = 9959.8426 PYG 1 PYG = 0.0001 GBP
02 mar 2025 1 GBP = 9988.223 PYG 1 PYG = 0.0001 GBP
03 mar 2025 1 GBP = 10052.4067 PYG 1 PYG = 0.0001 GBP
04 mar 2025 1 GBP = 10098.5673 PYG 1 PYG = 0.0001 GBP
05 mar 2025 1 GBP = 10149.5929 PYG 1 PYG = 0.0001 GBP
06 mar 2025 1 GBP = 10190.143 PYG 1 PYG = 0.0001 GBP
07 mar 2025 1 GBP = 10229.2069 PYG 1 PYG = 0.0001 GBP
08 mar 2025 1 GBP = 10201.7144 PYG 1 PYG = 0.0001 GBP
09 mar 2025 1 GBP = 10229.6802 PYG 1 PYG = 0.0001 GBP
10 mar 2025 1 GBP = 10270.2569 PYG 1 PYG = 0.0001 GBP
11 mar 2025 1 GBP = 10256.8117 PYG 1 PYG = 0.0001 GBP
12 mar 2025 1 GBP = 10282.1329 PYG 1 PYG = 0.0001 GBP
13 mar 2025 1 GBP = 10260.6725 PYG 1 PYG = 0.0001 GBP
14 mar 2025 1 GBP = 10269.8386 PYG 1 PYG = 0.0001 GBP
15 mar 2025 1 GBP = 10252.0911 PYG 1 PYG = 0.0001 GBP
16 mar 2025 1 GBP = 10337.3037 PYG 1 PYG = 0.0001 GBP
17 mar 2025 1 GBP = 10306.9645 PYG 1 PYG = 0.0001 GBP
18 mar 2025 1 GBP = 10296.1828 PYG 1 PYG = 0.0001 GBP
19 mar 2025 1 GBP = 10312.6193 PYG 1 PYG = 0.0001 GBP
20 mar 2025 1 GBP = 10304.4135 PYG 1 PYG = 0.0001 GBP
21 mar 2025 1 GBP = 10279.3408 PYG 1 PYG = 0.0001 GBP
22 mar 2025 1 GBP = 10304.3229 PYG 1 PYG = 0.0001 GBP
23 mar 2025 1 GBP = 10336.1633 PYG 1 PYG = 0.0001 GBP
24 mar 2025 1 GBP = 10358.9704 PYG 1 PYG = 0.0001 GBP
25 mar 2025 1 GBP = 10322.3826 PYG 1 PYG = 0.0001 GBP
26 mar 2025 1 GBP = 10330.9855 PYG 1 PYG = 0.0001 GBP
27 mar 2025 1 GBP = 10364.3472 PYG 1 PYG = 0.0001 GBP
28 mar 2025 1 GBP = 10364.6054 PYG 1 PYG = 0.0001 GBP
29 mar 2025 1 GBP = 10357.5773 PYG 1 PYG = 0.0001 GBP
30 mar 2025 1 GBP = 10347.3916 PYG 1 PYG = 0.0001 GBP
31 mar 2025 1 GBP = 10331.4965 PYG 1 PYG = 0.0001 GBP

Apr 2025

DataGBP-PYGPYG-GBP
01 apr 2025 1 GBP = 10246.9954 PYG 1 PYG = 0.0001 GBP
02 apr 2025 1 GBP = 10362.0019 PYG 1 PYG = 0.0001 GBP
03 apr 2025 1 GBP = 10503.4419 PYG 1 PYG = 0.0001 GBP
04 apr 2025 1 GBP = 10410.1822 PYG 1 PYG = 0.0001 GBP
05 apr 2025 1 GBP = 10393.7976 PYG 1 PYG = 0.0001 GBP
06 apr 2025 1 GBP = 10388.558 PYG 1 PYG = 0.0001 GBP
07 apr 2025 1 GBP = 10269.622 PYG 1 PYG = 0.0001 GBP
08 apr 2025 1 GBP = 10252.4054 PYG 1 PYG = 0.0001 GBP
09 apr 2025 1 GBP = 10236.4261 PYG 1 PYG = 0.0001 GBP

Informazioni sui tassi di cambio tra GBP-PYG e PYG-GBP

La valuta Sterlina Inglese (GBP) è la valuta usata in Regno Unito. La valuta Guarani Del Paraguay (PYG) è la valuta usata in Paraguay. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Regno Unito e Paraguay, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats