> Tassi di cambio tra GBP-RON e RON-GBP - 2025

Tassi di cambio tra GBP-RON e RON-GBP - 2025

Tassi di cambio tra GBP-RON e RON-GBP

Consulta qui di seguito i tassi di cambio per GBP-RON e RON-GBP per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 GBP = 5,9556 RON

1 RON = 0,1679 GBP

1A 2A 3A

GBP rispetto a RONRON rispetto a GBP

Jan 2025

Data	GBP-RON	RON-GBP
01 gen 2025	1 GBP = 5.9988 RON	1 RON = 0.1667 GBP
02 gen 2025	1 GBP = 5.9859 RON	1 RON = 0.1671 GBP
03 gen 2025	1 GBP = 5.995 RON	1 RON = 0.1668 GBP
04 gen 2025	1 GBP = 5.9941 RON	1 RON = 0.1668 GBP
05 gen 2025	1 GBP = 5.9941 RON	1 RON = 0.1668 GBP
06 gen 2025	1 GBP = 5.9894 RON	1 RON = 0.167 GBP
07 gen 2025	1 GBP = 5.9978 RON	1 RON = 0.1667 GBP
08 gen 2025	1 GBP = 5.9663 RON	1 RON = 0.1676 GBP
09 gen 2025	1 GBP = 5.9281 RON	1 RON = 0.1687 GBP
10 gen 2025	1 GBP = 5.9391 RON	1 RON = 0.1684 GBP
11 gen 2025	1 GBP = 5.9293 RON	1 RON = 0.1687 GBP
12 gen 2025	1 GBP = 5.9277 RON	1 RON = 0.1687 GBP
13 gen 2025	1 GBP = 5.9115 RON	1 RON = 0.1692 GBP
14 gen 2025	1 GBP = 5.9039 RON	1 RON = 0.1694 GBP
15 gen 2025	1 GBP = 5.8968 RON	1 RON = 0.1696 GBP
16 gen 2025	1 GBP = 5.9026 RON	1 RON = 0.1694 GBP
17 gen 2025	1 GBP = 5.8924 RON	1 RON = 0.1697 GBP
18 gen 2025	1 GBP = 5.8977 RON	1 RON = 0.1696 GBP
19 gen 2025	1 GBP = 5.8966 RON	1 RON = 0.1696 GBP
20 gen 2025	1 GBP = 5.8967 RON	1 RON = 0.1696 GBP
21 gen 2025	1 GBP = 5.8871 RON	1 RON = 0.1699 GBP
22 gen 2025	1 GBP = 5.8895 RON	1 RON = 0.1698 GBP
23 gen 2025	1 GBP = 5.8898 RON	1 RON = 0.1698 GBP
24 gen 2025	1 GBP = 5.8956 RON	1 RON = 0.1696 GBP
25 gen 2025	1 GBP = 5.9184 RON	1 RON = 0.169 GBP
26 gen 2025	1 GBP = 5.9187 RON	1 RON = 0.169 GBP
27 gen 2025	1 GBP = 5.9163 RON	1 RON = 0.169 GBP
28 gen 2025	1 GBP = 5.9315 RON	1 RON = 0.1686 GBP
29 gen 2025	1 GBP = 5.9434 RON	1 RON = 0.1683 GBP
30 gen 2025	1 GBP = 5.9483 RON	1 RON = 0.1681 GBP
31 gen 2025	1 GBP = 5.9534 RON	1 RON = 0.168 GBP

Feb 2025

Data	GBP-RON	RON-GBP
01 feb 2025	1 GBP = 5.9542 RON	1 RON = 0.1679 GBP
02 feb 2025	1 GBP = 5.95 RON	1 RON = 0.1681 GBP
03 feb 2025	1 GBP = 5.988 RON	1 RON = 0.167 GBP
04 feb 2025	1 GBP = 5.9803 RON	1 RON = 0.1672 GBP
05 feb 2025	1 GBP = 5.9886 RON	1 RON = 0.167 GBP
06 feb 2025	1 GBP = 5.9493 RON	1 RON = 0.1681 GBP
07 feb 2025	1 GBP = 5.9728 RON	1 RON = 0.1674 GBP
08 feb 2025	1 GBP = 5.9673 RON	1 RON = 0.1676 GBP
09 feb 2025	1 GBP = 5.9673 RON	1 RON = 0.1676 GBP
10 feb 2025	1 GBP = 5.9782 RON	1 RON = 0.1673 GBP
11 feb 2025	1 GBP = 5.9623 RON	1 RON = 0.1677 GBP
12 feb 2025	1 GBP = 5.9751 RON	1 RON = 0.1674 GBP
13 feb 2025	1 GBP = 5.9714 RON	1 RON = 0.1675 GBP
14 feb 2025	1 GBP = 5.9799 RON	1 RON = 0.1672 GBP
15 feb 2025	1 GBP = 5.9753 RON	1 RON = 0.1674 GBP
16 feb 2025	1 GBP = 5.9698 RON	1 RON = 0.1675 GBP
17 feb 2025	1 GBP = 5.9846 RON	1 RON = 0.1671 GBP
18 feb 2025	1 GBP = 5.9924 RON	1 RON = 0.1669 GBP
19 feb 2025	1 GBP = 6.0063 RON	1 RON = 0.1665 GBP
20 feb 2025	1 GBP = 6.0344 RON	1 RON = 0.1657 GBP
21 feb 2025	1 GBP = 6.0123 RON	1 RON = 0.1663 GBP
22 feb 2025	1 GBP = 6.0104 RON	1 RON = 0.1664 GBP
23 feb 2025	1 GBP = 6.0097 RON	1 RON = 0.1664 GBP
24 feb 2025	1 GBP = 6.0101 RON	1 RON = 0.1664 GBP
25 feb 2025	1 GBP = 6.0015 RON	1 RON = 0.1666 GBP
26 feb 2025	1 GBP = 6 RON	1 RON = 0.1667 GBP
27 feb 2025	1 GBP = 6.0192 RON	1 RON = 0.1661 GBP
28 feb 2025	1 GBP = 6.0224 RON	1 RON = 0.166 GBP

Mar 2025

Data	GBP-RON	RON-GBP
01 mar 2025	1 GBP = 6.024 RON	1 RON = 0.166 GBP
02 mar 2025	1 GBP = 6.0261 RON	1 RON = 0.1659 GBP
03 mar 2025	1 GBP = 6.0816 RON	1 RON = 0.1644 GBP
04 mar 2025	1 GBP = 6.0134 RON	1 RON = 0.1663 GBP
05 mar 2025	1 GBP = 5.9738 RON	1 RON = 0.1674 GBP
06 mar 2025	1 GBP = 5.9398 RON	1 RON = 0.1684 GBP
07 mar 2025	1 GBP = 5.9226 RON	1 RON = 0.1688 GBP
08 mar 2025	1 GBP = 5.9138 RON	1 RON = 0.1691 GBP
09 mar 2025	1 GBP = 5.9261 RON	1 RON = 0.1687 GBP
10 mar 2025	1 GBP = 5.9362 RON	1 RON = 0.1685 GBP
11 mar 2025	1 GBP = 5.9465 RON	1 RON = 0.1682 GBP
12 mar 2025	1 GBP = 5.9178 RON	1 RON = 0.169 GBP
13 mar 2025	1 GBP = 5.9364 RON	1 RON = 0.1685 GBP
14 mar 2025	1 GBP = 5.9357 RON	1 RON = 0.1685 GBP
15 mar 2025	1 GBP = 5.9203 RON	1 RON = 0.1689 GBP
16 mar 2025	1 GBP = 5.92 RON	1 RON = 0.1689 GBP
17 mar 2025	1 GBP = 5.9245 RON	1 RON = 0.1688 GBP
18 mar 2025	1 GBP = 5.9049 RON	1 RON = 0.1694 GBP
19 mar 2025	1 GBP = 5.9102 RON	1 RON = 0.1692 GBP
20 mar 2025	1 GBP = 5.9236 RON	1 RON = 0.1688 GBP
21 mar 2025	1 GBP = 5.9335 RON	1 RON = 0.1685 GBP
22 mar 2025	1 GBP = 5.9398 RON	1 RON = 0.1684 GBP
23 mar 2025	1 GBP = 5.9299 RON	1 RON = 0.1686 GBP
24 mar 2025	1 GBP = 5.9567 RON	1 RON = 0.1679 GBP
25 mar 2025	1 GBP = 5.9678 RON	1 RON = 0.1676 GBP
26 mar 2025	1 GBP = 5.9502 RON	1 RON = 0.1681 GBP
27 mar 2025	1 GBP = 5.9734 RON	1 RON = 0.1674 GBP
28 mar 2025	1 GBP = 5.974 RON	1 RON = 0.1674 GBP
29 mar 2025	1 GBP = 5.9532 RON	1 RON = 0.168 GBP
30 mar 2025	1 GBP = 5.9481 RON	1 RON = 0.1681 GBP
31 mar 2025	1 GBP = 5.9544 RON	1 RON = 0.1679 GBP

Apr 2025

Data	GBP-RON	RON-GBP
01 apr 2025	1 GBP = 5.9307 RON	1 RON = 0.1686 GBP
02 apr 2025	1 GBP = 5.9655 RON	1 RON = 0.1676 GBP
03 apr 2025	1 GBP = 6.0348 RON	1 RON = 0.1657 GBP
04 apr 2025	1 GBP = 5.854 RON	1 RON = 0.1708 GBP

Informazioni sui tassi di cambio tra GBP-RON e RON-GBP

La valuta Sterlina Inglese (GBP) è la valuta usata in Regno Unito. La valuta Leu Rumeno (RON) è la valuta usata in Romania. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Regno Unito e Romania, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie