> Tassi di cambio tra GBP-RSD e RSD-GBP - 2024

Tassi di cambio tra GBP-RSD e RSD-GBP - 2024

Tassi di cambio tra GBP-RSD e RSD-GBP

Consulta qui di seguito i tassi di cambio per GBP-RSD e RSD-GBP per l'anno 2024. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2024

1 GBP = 138,2771 RSD

1 RSD = 0,0072 GBP

1A 2A 3A

GBP rispetto a RSDRSD rispetto a GBP

Jan 2024

Data	GBP-RSD	RSD-GBP
01 gen 2024	1 GBP = 135.0614 RSD	1 RSD = 0.0074 GBP
02 gen 2024	1 GBP = 135.2048 RSD	1 RSD = 0.0074 GBP
03 gen 2024	1 GBP = 135.5275 RSD	1 RSD = 0.0074 GBP
04 gen 2024	1 GBP = 135.8588 RSD	1 RSD = 0.0074 GBP
05 gen 2024	1 GBP = 135.981 RSD	1 RSD = 0.0074 GBP
06 gen 2024	1 GBP = 136.1355 RSD	1 RSD = 0.0073 GBP
07 gen 2024	1 GBP = 136.1355 RSD	1 RSD = 0.0073 GBP
08 gen 2024	1 GBP = 136.1244 RSD	1 RSD = 0.0073 GBP
09 gen 2024	1 GBP = 136.4063 RSD	1 RSD = 0.0073 GBP
10 gen 2024	1 GBP = 136.3389 RSD	1 RSD = 0.0073 GBP
11 gen 2024	1 GBP = 136.0868 RSD	1 RSD = 0.0073 GBP
12 gen 2024	1 GBP = 136.4068 RSD	1 RSD = 0.0073 GBP
13 gen 2024	1 GBP = 136.2719 RSD	1 RSD = 0.0073 GBP
14 gen 2024	1 GBP = 136.2719 RSD	1 RSD = 0.0073 GBP
15 gen 2024	1 GBP = 136.1803 RSD	1 RSD = 0.0073 GBP
16 gen 2024	1 GBP = 136.2397 RSD	1 RSD = 0.0073 GBP
17 gen 2024	1 GBP = 136.5484 RSD	1 RSD = 0.0073 GBP
18 gen 2024	1 GBP = 136.6642 RSD	1 RSD = 0.0073 GBP
19 gen 2024	1 GBP = 136.5524 RSD	1 RSD = 0.0073 GBP
20 gen 2024	1 GBP = 136.4217 RSD	1 RSD = 0.0073 GBP
21 gen 2024	1 GBP = 136.4217 RSD	1 RSD = 0.0073 GBP
22 gen 2024	1 GBP = 136.9724 RSD	1 RSD = 0.0073 GBP
23 gen 2024	1 GBP = 137.0987 RSD	1 RSD = 0.0073 GBP
24 gen 2024	1 GBP = 137.0404 RSD	1 RSD = 0.0073 GBP
25 gen 2024	1 GBP = 137.0044 RSD	1 RSD = 0.0073 GBP
26 gen 2024	1 GBP = 137.3128 RSD	1 RSD = 0.0073 GBP
27 gen 2024	1 GBP = 137.1079 RSD	1 RSD = 0.0073 GBP
28 gen 2024	1 GBP = 137.1079 RSD	1 RSD = 0.0073 GBP
29 gen 2024	1 GBP = 137.5081 RSD	1 RSD = 0.0073 GBP
30 gen 2024	1 GBP = 136.9023 RSD	1 RSD = 0.0073 GBP
31 gen 2024	1 GBP = 137.18 RSD	1 RSD = 0.0073 GBP

Feb 2024

Data	GBP-RSD	RSD-GBP
01 feb 2024	1 GBP = 137.2492 RSD	1 RSD = 0.0073 GBP
02 feb 2024	1 GBP = 137.3959 RSD	1 RSD = 0.0073 GBP
03 feb 2024	1 GBP = 137.2082 RSD	1 RSD = 0.0073 GBP
04 feb 2024	1 GBP = 137.2082 RSD	1 RSD = 0.0073 GBP
05 feb 2024	1 GBP = 136.9232 RSD	1 RSD = 0.0073 GBP
06 feb 2024	1 GBP = 137.1084 RSD	1 RSD = 0.0073 GBP
07 feb 2024	1 GBP = 137.3562 RSD	1 RSD = 0.0073 GBP
08 feb 2024	1 GBP = 137.2507 RSD	1 RSD = 0.0073 GBP
09 feb 2024	1 GBP = 137.1275 RSD	1 RSD = 0.0073 GBP
10 feb 2024	1 GBP = 137.1954 RSD	1 RSD = 0.0073 GBP
11 feb 2024	1 GBP = 137.2492 RSD	1 RSD = 0.0073 GBP
12 feb 2024	1 GBP = 137.2182 RSD	1 RSD = 0.0073 GBP
13 feb 2024	1 GBP = 137.6688 RSD	1 RSD = 0.0073 GBP
14 feb 2024	1 GBP = 137.3885 RSD	1 RSD = 0.0073 GBP
15 feb 2024	1 GBP = 136.8004 RSD	1 RSD = 0.0073 GBP
16 feb 2024	1 GBP = 136.9451 RSD	1 RSD = 0.0073 GBP
17 feb 2024	1 GBP = 137.561 RSD	1 RSD = 0.0073 GBP
18 feb 2024	1 GBP = 137.009 RSD	1 RSD = 0.0073 GBP
19 feb 2024	1 GBP = 137.1283 RSD	1 RSD = 0.0073 GBP
20 feb 2024	1 GBP = 136.8364 RSD	1 RSD = 0.0073 GBP
21 feb 2024	1 GBP = 136.8838 RSD	1 RSD = 0.0073 GBP
22 feb 2024	1 GBP = 136.8442 RSD	1 RSD = 0.0073 GBP
23 feb 2024	1 GBP = 137.3195 RSD	1 RSD = 0.0073 GBP
24 feb 2024	1 GBP = 137.1131 RSD	1 RSD = 0.0073 GBP
25 feb 2024	1 GBP = 137.1131 RSD	1 RSD = 0.0073 GBP
26 feb 2024	1 GBP = 137.074 RSD	1 RSD = 0.0073 GBP
27 feb 2024	1 GBP = 136.9085 RSD	1 RSD = 0.0073 GBP
28 feb 2024	1 GBP = 137.0305 RSD	1 RSD = 0.0073 GBP
29 feb 2024	1 GBP = 136.831 RSD	1 RSD = 0.0073 GBP

Mar 2024

Data	GBP-RSD	RSD-GBP
01 mar 2024	1 GBP = 136.9169 RSD	1 RSD = 0.0073 GBP
02 mar 2024	1 GBP = 136.6448 RSD	1 RSD = 0.0073 GBP
03 mar 2024	1 GBP = 136.6448 RSD	1 RSD = 0.0073 GBP
04 mar 2024	1 GBP = 136.9383 RSD	1 RSD = 0.0073 GBP
05 mar 2024	1 GBP = 137.0165 RSD	1 RSD = 0.0073 GBP
06 mar 2024	1 GBP = 137.065 RSD	1 RSD = 0.0073 GBP
07 mar 2024	1 GBP = 137.2033 RSD	1 RSD = 0.0073 GBP
08 mar 2024	1 GBP = 137.6299 RSD	1 RSD = 0.0073 GBP
09 mar 2024	1 GBP = 137.6748 RSD	1 RSD = 0.0073 GBP
10 mar 2024	1 GBP = 137.6748 RSD	1 RSD = 0.0073 GBP
11 mar 2024	1 GBP = 137.5403 RSD	1 RSD = 0.0073 GBP
12 mar 2024	1 GBP = 137.1334 RSD	1 RSD = 0.0073 GBP
13 mar 2024	1 GBP = 137.17 RSD	1 RSD = 0.0073 GBP
14 mar 2024	1 GBP = 137.2238 RSD	1 RSD = 0.0073 GBP
15 mar 2024	1 GBP = 137.2602 RSD	1 RSD = 0.0073 GBP
16 mar 2024	1 GBP = 137.0325 RSD	1 RSD = 0.0073 GBP
17 mar 2024	1 GBP = 137.0325 RSD	1 RSD = 0.0073 GBP
18 mar 2024	1 GBP = 137.048 RSD	1 RSD = 0.0073 GBP
19 mar 2024	1 GBP = 137.1602 RSD	1 RSD = 0.0073 GBP
20 mar 2024	1 GBP = 137.1979 RSD	1 RSD = 0.0073 GBP
21 mar 2024	1 GBP = 136.8187 RSD	1 RSD = 0.0073 GBP
22 mar 2024	1 GBP = 136.6195 RSD	1 RSD = 0.0073 GBP
23 mar 2024	1 GBP = 135.9521 RSD	1 RSD = 0.0074 GBP
24 mar 2024	1 GBP = 135.9521 RSD	1 RSD = 0.0074 GBP
25 mar 2024	1 GBP = 136.7947 RSD	1 RSD = 0.0073 GBP
26 mar 2024	1 GBP = 136.5525 RSD	1 RSD = 0.0073 GBP
27 mar 2024	1 GBP = 136.6765 RSD	1 RSD = 0.0073 GBP
28 mar 2024	1 GBP = 137.2998 RSD	1 RSD = 0.0073 GBP
29 mar 2024	1 GBP = 137.1943 RSD	1 RSD = 0.0073 GBP
30 mar 2024	1 GBP = 136.9357 RSD	1 RSD = 0.0073 GBP
31 mar 2024	1 GBP = 136.9085 RSD	1 RSD = 0.0073 GBP

Apr 2024

Data	GBP-RSD	RSD-GBP
01 apr 2024	1 GBP = 136.8739 RSD	1 RSD = 0.0073 GBP
02 apr 2024	1 GBP = 136.9842 RSD	1 RSD = 0.0073 GBP
03 apr 2024	1 GBP = 136.6638 RSD	1 RSD = 0.0073 GBP
04 apr 2024	1 GBP = 136.6117 RSD	1 RSD = 0.0073 GBP
05 apr 2024	1 GBP = 136.6035 RSD	1 RSD = 0.0073 GBP
06 apr 2024	1 GBP = 136.4653 RSD	1 RSD = 0.0073 GBP
07 apr 2024	1 GBP = 136.4653 RSD	1 RSD = 0.0073 GBP
08 apr 2024	1 GBP = 136.518 RSD	1 RSD = 0.0073 GBP
09 apr 2024	1 GBP = 136.7298 RSD	1 RSD = 0.0073 GBP
10 apr 2024	1 GBP = 136.9452 RSD	1 RSD = 0.0073 GBP
11 apr 2024	1 GBP = 136.9166 RSD	1 RSD = 0.0073 GBP
12 apr 2024	1 GBP = 137.0805 RSD	1 RSD = 0.0073 GBP
13 apr 2024	1 GBP = 137.0909 RSD	1 RSD = 0.0073 GBP
14 apr 2024	1 GBP = 136.6884 RSD	1 RSD = 0.0073 GBP
15 apr 2024	1 GBP = 137.139 RSD	1 RSD = 0.0073 GBP
16 apr 2024	1 GBP = 137.1007 RSD	1 RSD = 0.0073 GBP
17 apr 2024	1 GBP = 137.1464 RSD	1 RSD = 0.0073 GBP
18 apr 2024	1 GBP = 136.788 RSD	1 RSD = 0.0073 GBP
19 apr 2024	1 GBP = 136.8636 RSD	1 RSD = 0.0073 GBP
20 apr 2024	1 GBP = 135.7902 RSD	1 RSD = 0.0074 GBP
21 apr 2024	1 GBP = 135.7902 RSD	1 RSD = 0.0074 GBP
22 apr 2024	1 GBP = 135.7376 RSD	1 RSD = 0.0074 GBP
23 apr 2024	1 GBP = 136.1725 RSD	1 RSD = 0.0073 GBP
24 apr 2024	1 GBP = 136.3515 RSD	1 RSD = 0.0073 GBP
25 apr 2024	1 GBP = 136.753 RSD	1 RSD = 0.0073 GBP
26 apr 2024	1 GBP = 136.7798 RSD	1 RSD = 0.0073 GBP
27 apr 2024	1 GBP = 138.3508 RSD	1 RSD = 0.0072 GBP
28 apr 2024	1 GBP = 138.3508 RSD	1 RSD = 0.0072 GBP
29 apr 2024	1 GBP = 137.0301 RSD	1 RSD = 0.0073 GBP
30 apr 2024	1 GBP = 137.0035 RSD	1 RSD = 0.0073 GBP

May 2024

Data	GBP-RSD	RSD-GBP
01 mag 2024	1 GBP = 137.055 RSD	1 RSD = 0.0073 GBP
02 mag 2024	1 GBP = 136.9194 RSD	1 RSD = 0.0073 GBP
03 mag 2024	1 GBP = 136.848 RSD	1 RSD = 0.0073 GBP
04 mag 2024	1 GBP = 136.405 RSD	1 RSD = 0.0073 GBP
05 mag 2024	1 GBP = 136.405 RSD	1 RSD = 0.0073 GBP
06 mag 2024	1 GBP = 136.7104 RSD	1 RSD = 0.0073 GBP
07 mag 2024	1 GBP = 136.5149 RSD	1 RSD = 0.0073 GBP
08 mag 2024	1 GBP = 136.0678 RSD	1 RSD = 0.0073 GBP
09 mag 2024	1 GBP = 136.2379 RSD	1 RSD = 0.0073 GBP
10 mag 2024	1 GBP = 136.1392 RSD	1 RSD = 0.0073 GBP
11 mag 2024	1 GBP = 136.1973 RSD	1 RSD = 0.0073 GBP
12 mag 2024	1 GBP = 135.4492 RSD	1 RSD = 0.0074 GBP
13 mag 2024	1 GBP = 136.1622 RSD	1 RSD = 0.0073 GBP
14 mag 2024	1 GBP = 136.2645 RSD	1 RSD = 0.0073 GBP
15 mag 2024	1 GBP = 136.4257 RSD	1 RSD = 0.0073 GBP
16 mag 2024	1 GBP = 136.4243 RSD	1 RSD = 0.0073 GBP
17 mag 2024	1 GBP = 136.6854 RSD	1 RSD = 0.0073 GBP
18 mag 2024	1 GBP = 136.5842 RSD	1 RSD = 0.0073 GBP
19 mag 2024	1 GBP = 136.1488 RSD	1 RSD = 0.0073 GBP
20 mag 2024	1 GBP = 136.9217 RSD	1 RSD = 0.0073 GBP
21 mag 2024	1 GBP = 137.0953 RSD	1 RSD = 0.0073 GBP
22 mag 2024	1 GBP = 137.5674 RSD	1 RSD = 0.0073 GBP
23 mag 2024	1 GBP = 137.5136 RSD	1 RSD = 0.0073 GBP
24 mag 2024	1 GBP = 137.4528 RSD	1 RSD = 0.0073 GBP
25 mag 2024	1 GBP = 137.5304 RSD	1 RSD = 0.0073 GBP
26 mag 2024	1 GBP = 136.6939 RSD	1 RSD = 0.0073 GBP
27 mag 2024	1 GBP = 137.6859 RSD	1 RSD = 0.0073 GBP
28 mag 2024	1 GBP = 137.7192 RSD	1 RSD = 0.0073 GBP
29 mag 2024	1 GBP = 137.5795 RSD	1 RSD = 0.0073 GBP
30 mag 2024	1 GBP = 137.6119 RSD	1 RSD = 0.0073 GBP
31 mag 2024	1 GBP = 137.1694 RSD	1 RSD = 0.0073 GBP

Jun 2024

Data	GBP-RSD	RSD-GBP
01 giu 2024	1 GBP = 137.3802 RSD	1 RSD = 0.0073 GBP
02 giu 2024	1 GBP = 137.3802 RSD	1 RSD = 0.0073 GBP
03 giu 2024	1 GBP = 137.4732 RSD	1 RSD = 0.0073 GBP
04 giu 2024	1 GBP = 137.5592 RSD	1 RSD = 0.0073 GBP
05 giu 2024	1 GBP = 137.6397 RSD	1 RSD = 0.0073 GBP
06 giu 2024	1 GBP = 137.6095 RSD	1 RSD = 0.0073 GBP
07 giu 2024	1 GBP = 137.5437 RSD	1 RSD = 0.0073 GBP
08 giu 2024	1 GBP = 137.4592 RSD	1 RSD = 0.0073 GBP
09 giu 2024	1 GBP = 137.4592 RSD	1 RSD = 0.0073 GBP
10 giu 2024	1 GBP = 138.4602 RSD	1 RSD = 0.0072 GBP
11 giu 2024	1 GBP = 139.0308 RSD	1 RSD = 0.0072 GBP
12 giu 2024	1 GBP = 138.7616 RSD	1 RSD = 0.0072 GBP
13 giu 2024	1 GBP = 138.5935 RSD	1 RSD = 0.0072 GBP
14 giu 2024	1 GBP = 139.0562 RSD	1 RSD = 0.0072 GBP
15 giu 2024	1 GBP = 138.3392 RSD	1 RSD = 0.0072 GBP
16 giu 2024	1 GBP = 138.2026 RSD	1 RSD = 0.0072 GBP
17 giu 2024	1 GBP = 138.4397 RSD	1 RSD = 0.0072 GBP
18 giu 2024	1 GBP = 138.4875 RSD	1 RSD = 0.0072 GBP
19 giu 2024	1 GBP = 138.6075 RSD	1 RSD = 0.0072 GBP
20 giu 2024	1 GBP = 138.5473 RSD	1 RSD = 0.0072 GBP
21 giu 2024	1 GBP = 138.4854 RSD	1 RSD = 0.0072 GBP
22 giu 2024	1 GBP = 138.3537 RSD	1 RSD = 0.0072 GBP
23 giu 2024	1 GBP = 138.381 RSD	1 RSD = 0.0072 GBP
24 giu 2024	1 GBP = 138.1807 RSD	1 RSD = 0.0072 GBP
25 giu 2024	1 GBP = 138.6024 RSD	1 RSD = 0.0072 GBP
26 giu 2024	1 GBP = 138.6246 RSD	1 RSD = 0.0072 GBP
27 giu 2024	1 GBP = 138.4124 RSD	1 RSD = 0.0072 GBP
28 giu 2024	1 GBP = 138.2834 RSD	1 RSD = 0.0072 GBP
29 giu 2024	1 GBP = 138.2422 RSD	1 RSD = 0.0072 GBP
30 giu 2024	1 GBP = 138.1401 RSD	1 RSD = 0.0072 GBP

Jul 2024

Data	GBP-RSD	RSD-GBP
01 lug 2024	1 GBP = 138.022 RSD	1 RSD = 0.0072 GBP
02 lug 2024	1 GBP = 138.1247 RSD	1 RSD = 0.0072 GBP
03 lug 2024	1 GBP = 138.2382 RSD	1 RSD = 0.0072 GBP
04 lug 2024	1 GBP = 138.2455 RSD	1 RSD = 0.0072 GBP
05 lug 2024	1 GBP = 138.3396 RSD	1 RSD = 0.0072 GBP
06 lug 2024	1 GBP = 138.1416 RSD	1 RSD = 0.0072 GBP
07 lug 2024	1 GBP = 137.996 RSD	1 RSD = 0.0072 GBP
08 lug 2024	1 GBP = 138.6805 RSD	1 RSD = 0.0072 GBP
09 lug 2024	1 GBP = 138.5473 RSD	1 RSD = 0.0072 GBP
10 lug 2024	1 GBP = 138.4646 RSD	1 RSD = 0.0072 GBP
11 lug 2024	1 GBP = 138.8448 RSD	1 RSD = 0.0072 GBP
12 lug 2024	1 GBP = 139.2808 RSD	1 RSD = 0.0072 GBP
13 lug 2024	1 GBP = 139.2531 RSD	1 RSD = 0.0072 GBP
14 lug 2024	1 GBP = 136.1044 RSD	1 RSD = 0.0073 GBP
15 lug 2024	1 GBP = 139.2304 RSD	1 RSD = 0.0072 GBP
16 lug 2024	1 GBP = 139.2445 RSD	1 RSD = 0.0072 GBP
17 lug 2024	1 GBP = 139.4509 RSD	1 RSD = 0.0072 GBP
18 lug 2024	1 GBP = 139.0344 RSD	1 RSD = 0.0072 GBP
19 lug 2024	1 GBP = 138.8618 RSD	1 RSD = 0.0072 GBP
20 lug 2024	1 GBP = 138.8186 RSD	1 RSD = 0.0072 GBP
21 lug 2024	1 GBP = 138.824 RSD	1 RSD = 0.0072 GBP
22 lug 2024	1 GBP = 139.0277 RSD	1 RSD = 0.0072 GBP
23 lug 2024	1 GBP = 139.2117 RSD	1 RSD = 0.0072 GBP
24 lug 2024	1 GBP = 139.4233 RSD	1 RSD = 0.0072 GBP
25 lug 2024	1 GBP = 138.9087 RSD	1 RSD = 0.0072 GBP
26 lug 2024	1 GBP = 138.7174 RSD	1 RSD = 0.0072 GBP
27 lug 2024	1 GBP = 138.6402 RSD	1 RSD = 0.0072 GBP
28 lug 2024	1 GBP = 138.4209 RSD	1 RSD = 0.0072 GBP
29 lug 2024	1 GBP = 138.8585 RSD	1 RSD = 0.0072 GBP
30 lug 2024	1 GBP = 138.9019 RSD	1 RSD = 0.0072 GBP
31 lug 2024	1 GBP = 138.724 RSD	1 RSD = 0.0072 GBP

Aug 2024

Data	GBP-RSD	RSD-GBP
01 ago 2024	1 GBP = 138.814 RSD	1 RSD = 0.0072 GBP
02 ago 2024	1 GBP = 137.6804 RSD	1 RSD = 0.0073 GBP
03 ago 2024	1 GBP = 137.2311 RSD	1 RSD = 0.0073 GBP
04 ago 2024	1 GBP = 137.3548 RSD	1 RSD = 0.0073 GBP
05 ago 2024	1 GBP = 136.2796 RSD	1 RSD = 0.0073 GBP
06 ago 2024	1 GBP = 136.0774 RSD	1 RSD = 0.0073 GBP
07 ago 2024	1 GBP = 136.3834 RSD	1 RSD = 0.0073 GBP
08 ago 2024	1 GBP = 135.9128 RSD	1 RSD = 0.0074 GBP
09 ago 2024	1 GBP = 136.5219 RSD	1 RSD = 0.0073 GBP
10 ago 2024	1 GBP = 136.3452 RSD	1 RSD = 0.0073 GBP
11 ago 2024	1 GBP = 136.6181 RSD	1 RSD = 0.0073 GBP
12 ago 2024	1 GBP = 136.743 RSD	1 RSD = 0.0073 GBP
13 ago 2024	1 GBP = 136.8915 RSD	1 RSD = 0.0073 GBP
14 ago 2024	1 GBP = 136.4246 RSD	1 RSD = 0.0073 GBP
15 ago 2024	1 GBP = 136.6984 RSD	1 RSD = 0.0073 GBP
16 ago 2024	1 GBP = 137.457 RSD	1 RSD = 0.0073 GBP
17 ago 2024	1 GBP = 137.2524 RSD	1 RSD = 0.0073 GBP
18 ago 2024	1 GBP = 137.2524 RSD	1 RSD = 0.0073 GBP
19 ago 2024	1 GBP = 137.2836 RSD	1 RSD = 0.0073 GBP
20 ago 2024	1 GBP = 137.3904 RSD	1 RSD = 0.0073 GBP
21 ago 2024	1 GBP = 137.234 RSD	1 RSD = 0.0073 GBP
22 ago 2024	1 GBP = 137.8039 RSD	1 RSD = 0.0073 GBP
23 ago 2024	1 GBP = 138.1345 RSD	1 RSD = 0.0072 GBP
24 ago 2024	1 GBP = 138.1645 RSD	1 RSD = 0.0072 GBP
25 ago 2024	1 GBP = 138.0322 RSD	1 RSD = 0.0072 GBP
26 ago 2024	1 GBP = 138.3321 RSD	1 RSD = 0.0072 GBP
27 ago 2024	1 GBP = 138.6117 RSD	1 RSD = 0.0072 GBP
28 ago 2024	1 GBP = 139.1083 RSD	1 RSD = 0.0072 GBP
29 ago 2024	1 GBP = 139.0389 RSD	1 RSD = 0.0072 GBP
30 ago 2024	1 GBP = 139.1539 RSD	1 RSD = 0.0072 GBP
31 ago 2024	1 GBP = 139.0612 RSD	1 RSD = 0.0072 GBP

Sep 2024

Data	GBP-RSD	RSD-GBP
01 set 2024	1 GBP = 138.8877 RSD	1 RSD = 0.0072 GBP
02 set 2024	1 GBP = 138.9212 RSD	1 RSD = 0.0072 GBP
03 set 2024	1 GBP = 139.2079 RSD	1 RSD = 0.0072 GBP
04 set 2024	1 GBP = 138.9002 RSD	1 RSD = 0.0072 GBP
05 set 2024	1 GBP = 138.8031 RSD	1 RSD = 0.0072 GBP
06 set 2024	1 GBP = 138.8389 RSD	1 RSD = 0.0072 GBP
07 set 2024	1 GBP = 138.5201 RSD	1 RSD = 0.0072 GBP
08 set 2024	1 GBP = 138.6254 RSD	1 RSD = 0.0072 GBP
09 set 2024	1 GBP = 138.7024 RSD	1 RSD = 0.0072 GBP
10 set 2024	1 GBP = 138.8615 RSD	1 RSD = 0.0072 GBP
11 set 2024	1 GBP = 138.7022 RSD	1 RSD = 0.0072 GBP
12 set 2024	1 GBP = 138.5292 RSD	1 RSD = 0.0072 GBP
13 set 2024	1 GBP = 138.5179 RSD	1 RSD = 0.0072 GBP
14 set 2024	1 GBP = 138.709 RSD	1 RSD = 0.0072 GBP
15 set 2024	1 GBP = 138.5345 RSD	1 RSD = 0.0072 GBP
16 set 2024	1 GBP = 138.881 RSD	1 RSD = 0.0072 GBP
17 set 2024	1 GBP = 138.8763 RSD	1 RSD = 0.0072 GBP
18 set 2024	1 GBP = 139.0093 RSD	1 RSD = 0.0072 GBP
19 set 2024	1 GBP = 139.4254 RSD	1 RSD = 0.0072 GBP
20 set 2024	1 GBP = 139.5522 RSD	1 RSD = 0.0072 GBP
21 set 2024	1 GBP = 139.6767 RSD	1 RSD = 0.0072 GBP
22 set 2024	1 GBP = 139.5689 RSD	1 RSD = 0.0072 GBP
23 set 2024	1 GBP = 140.1552 RSD	1 RSD = 0.0071 GBP
24 set 2024	1 GBP = 140.6763 RSD	1 RSD = 0.0071 GBP
25 set 2024	1 GBP = 139.9878 RSD	1 RSD = 0.0071 GBP
26 set 2024	1 GBP = 140.3726 RSD	1 RSD = 0.0071 GBP
27 set 2024	1 GBP = 140.4717 RSD	1 RSD = 0.0071 GBP
28 set 2024	1 GBP = 140.2712 RSD	1 RSD = 0.0071 GBP
29 set 2024	1 GBP = 140.2712 RSD	1 RSD = 0.0071 GBP
30 set 2024	1 GBP = 140.129 RSD	1 RSD = 0.0071 GBP

Oct 2024

Data	GBP-RSD	RSD-GBP
01 ott 2024	1 GBP = 140.678 RSD	1 RSD = 0.0071 GBP
02 ott 2024	1 GBP = 140.5015 RSD	1 RSD = 0.0071 GBP
03 ott 2024	1 GBP = 138.8896 RSD	1 RSD = 0.0072 GBP
04 ott 2024	1 GBP = 139.7392 RSD	1 RSD = 0.0072 GBP
05 ott 2024	1 GBP = 139.8101 RSD	1 RSD = 0.0072 GBP
06 ott 2024	1 GBP = 139.8101 RSD	1 RSD = 0.0072 GBP
07 ott 2024	1 GBP = 139.4286 RSD	1 RSD = 0.0072 GBP
08 ott 2024	1 GBP = 139.7073 RSD	1 RSD = 0.0072 GBP
09 ott 2024	1 GBP = 139.7445 RSD	1 RSD = 0.0072 GBP
10 ott 2024	1 GBP = 139.8338 RSD	1 RSD = 0.0072 GBP
11 ott 2024	1 GBP = 139.7825 RSD	1 RSD = 0.0072 GBP
12 ott 2024	1 GBP = 139.8789 RSD	1 RSD = 0.0071 GBP
13 ott 2024	1 GBP = 139.7582 RSD	1 RSD = 0.0072 GBP
14 ott 2024	1 GBP = 139.8808 RSD	1 RSD = 0.0071 GBP
15 ott 2024	1 GBP = 140.3947 RSD	1 RSD = 0.0071 GBP
16 ott 2024	1 GBP = 139.9591 RSD	1 RSD = 0.0071 GBP
17 ott 2024	1 GBP = 140.1831 RSD	1 RSD = 0.0071 GBP
18 ott 2024	1 GBP = 140.714 RSD	1 RSD = 0.0071 GBP
19 ott 2024	1 GBP = 140.4348 RSD	1 RSD = 0.0071 GBP
20 ott 2024	1 GBP = 140.5535 RSD	1 RSD = 0.0071 GBP
21 ott 2024	1 GBP = 140.4237 RSD	1 RSD = 0.0071 GBP
22 ott 2024	1 GBP = 140.405 RSD	1 RSD = 0.0071 GBP
23 ott 2024	1 GBP = 140.7877 RSD	1 RSD = 0.0071 GBP
24 ott 2024	1 GBP = 140.6763 RSD	1 RSD = 0.0071 GBP
25 ott 2024	1 GBP = 140.457 RSD	1 RSD = 0.0071 GBP
26 ott 2024	1 GBP = 140.4407 RSD	1 RSD = 0.0071 GBP
27 ott 2024	1 GBP = 140.4407 RSD	1 RSD = 0.0071 GBP
28 ott 2024	1 GBP = 140.5182 RSD	1 RSD = 0.0071 GBP
29 ott 2024	1 GBP = 140.9624 RSD	1 RSD = 0.0071 GBP
30 ott 2024	1 GBP = 140.3331 RSD	1 RSD = 0.0071 GBP
31 ott 2024	1 GBP = 139.7418 RSD	1 RSD = 0.0072 GBP

Nov 2024

Data	GBP-RSD	RSD-GBP
01 nov 2024	1 GBP = 139.3766 RSD	1 RSD = 0.0072 GBP
02 nov 2024	1 GBP = 139.6517 RSD	1 RSD = 0.0072 GBP
03 nov 2024	1 GBP = 138.9831 RSD	1 RSD = 0.0072 GBP
04 nov 2024	1 GBP = 139.2228 RSD	1 RSD = 0.0072 GBP
05 nov 2024	1 GBP = 139.4555 RSD	1 RSD = 0.0072 GBP
06 nov 2024	1 GBP = 140.5855 RSD	1 RSD = 0.0071 GBP
07 nov 2024	1 GBP = 140.6971 RSD	1 RSD = 0.0071 GBP
08 nov 2024	1 GBP = 140.6684 RSD	1 RSD = 0.0071 GBP
09 nov 2024	1 GBP = 140.9259 RSD	1 RSD = 0.0071 GBP
10 nov 2024	1 GBP = 140.9985 RSD	1 RSD = 0.0071 GBP
11 nov 2024	1 GBP = 141.4748 RSD	1 RSD = 0.0071 GBP
12 nov 2024	1 GBP = 141.255 RSD	1 RSD = 0.0071 GBP
13 nov 2024	1 GBP = 140.2061 RSD	1 RSD = 0.0071 GBP
14 nov 2024	1 GBP = 140.7098 RSD	1 RSD = 0.0071 GBP
15 nov 2024	1 GBP = 140.1435 RSD	1 RSD = 0.0071 GBP
16 nov 2024	1 GBP = 139.9904 RSD	1 RSD = 0.0071 GBP
17 nov 2024	1 GBP = 139.9904 RSD	1 RSD = 0.0071 GBP
18 nov 2024	1 GBP = 140.0075 RSD	1 RSD = 0.0071 GBP
19 nov 2024	1 GBP = 139.9119 RSD	1 RSD = 0.0071 GBP
20 nov 2024	1 GBP = 140.2953 RSD	1 RSD = 0.0071 GBP
21 nov 2024	1 GBP = 140.4802 RSD	1 RSD = 0.0071 GBP
22 nov 2024	1 GBP = 140.596 RSD	1 RSD = 0.0071 GBP
23 nov 2024	1 GBP = 140.7608 RSD	1 RSD = 0.0071 GBP
24 nov 2024	1 GBP = 140.7102 RSD	1 RSD = 0.0071 GBP
25 nov 2024	1 GBP = 140.2013 RSD	1 RSD = 0.0071 GBP
26 nov 2024	1 GBP = 140.1533 RSD	1 RSD = 0.0071 GBP
27 nov 2024	1 GBP = 140.3215 RSD	1 RSD = 0.0071 GBP
28 nov 2024	1 GBP = 140.541 RSD	1 RSD = 0.0071 GBP
29 nov 2024	1 GBP = 140.5608 RSD	1 RSD = 0.0071 GBP
30 nov 2024	1 GBP = 140.7634 RSD	1 RSD = 0.0071 GBP

Dec 2024

Data	GBP-RSD	RSD-GBP
01 dic 2024	1 GBP = 140.7634 RSD	1 RSD = 0.0071 GBP
02 dic 2024	1 GBP = 141.0458 RSD	1 RSD = 0.0071 GBP
03 dic 2024	1 GBP = 140.7268 RSD	1 RSD = 0.0071 GBP
04 dic 2024	1 GBP = 141.216 RSD	1 RSD = 0.0071 GBP
05 dic 2024	1 GBP = 141.3079 RSD	1 RSD = 0.0071 GBP
06 dic 2024	1 GBP = 141.1274 RSD	1 RSD = 0.0071 GBP
07 dic 2024	1 GBP = 140.9305 RSD	1 RSD = 0.0071 GBP
08 dic 2024	1 GBP = 140.9161 RSD	1 RSD = 0.0071 GBP
09 dic 2024	1 GBP = 141.2987 RSD	1 RSD = 0.0071 GBP
10 dic 2024	1 GBP = 141.6958 RSD	1 RSD = 0.0071 GBP
11 dic 2024	1 GBP = 141.8537 RSD	1 RSD = 0.007 GBP
12 dic 2024	1 GBP = 141.7809 RSD	1 RSD = 0.0071 GBP
13 dic 2024	1 GBP = 140.9062 RSD	1 RSD = 0.0071 GBP
14 dic 2024	1 GBP = 140.4338 RSD	1 RSD = 0.0071 GBP
15 dic 2024	1 GBP = 140.5062 RSD	1 RSD = 0.0071 GBP
16 dic 2024	1 GBP = 141.0249 RSD	1 RSD = 0.0071 GBP
17 dic 2024	1 GBP = 141.5902 RSD	1 RSD = 0.0071 GBP
18 dic 2024	1 GBP = 141.7231 RSD	1 RSD = 0.0071 GBP
19 dic 2024	1 GBP = 141.6803 RSD	1 RSD = 0.0071 GBP
20 dic 2024	1 GBP = 140.9843 RSD	1 RSD = 0.0071 GBP
21 dic 2024	1 GBP = 140.8806 RSD	1 RSD = 0.0071 GBP
22 dic 2024	1 GBP = 140.9559 RSD	1 RSD = 0.0071 GBP
23 dic 2024	1 GBP = 140.8672 RSD	1 RSD = 0.0071 GBP
24 dic 2024	1 GBP = 141.1708 RSD	1 RSD = 0.0071 GBP
25 dic 2024	1 GBP = 143.7192 RSD	1 RSD = 0.007 GBP
26 dic 2024	1 GBP = 140.8569 RSD	1 RSD = 0.0071 GBP
27 dic 2024	1 GBP = 140.7835 RSD	1 RSD = 0.0071 GBP
28 dic 2024	1 GBP = 140.9911 RSD	1 RSD = 0.0071 GBP
29 dic 2024	1 GBP = 141.0304 RSD	1 RSD = 0.0071 GBP
30 dic 2024	1 GBP = 141.1152 RSD	1 RSD = 0.0071 GBP
31 dic 2024	1 GBP = 141.1155 RSD	1 RSD = 0.0071 GBP

Informazioni sui tassi di cambio tra GBP-RSD e RSD-GBP

La valuta Sterlina Inglese (GBP) è la valuta usata in Regno Unito. La valuta Dinaro Serbo (RSD) è la valuta usata in Serbia. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Regno Unito e Serbia, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie