> Tassi di cambio tra GBP-RSD e RSD-GBP - 2025

Tassi di cambio tra GBP-RSD e RSD-GBP - 2025

Tassi di cambio tra GBP-RSD e RSD-GBP

Consulta qui di seguito i tassi di cambio per GBP-RSD e RSD-GBP per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 GBP = 139,3127 RSD

1 RSD = 0,0072 GBP

1A 2A 3A

GBP rispetto a RSDRSD rispetto a GBP

Jan 2025

Data	GBP-RSD	RSD-GBP
01 gen 2025	1 GBP = 141.0735 RSD	1 RSD = 0.0071 GBP
02 gen 2025	1 GBP = 140.804 RSD	1 RSD = 0.0071 GBP
03 gen 2025	1 GBP = 140.9841 RSD	1 RSD = 0.0071 GBP
04 gen 2025	1 GBP = 140.951 RSD	1 RSD = 0.0071 GBP
05 gen 2025	1 GBP = 140.951 RSD	1 RSD = 0.0071 GBP
06 gen 2025	1 GBP = 140.9448 RSD	1 RSD = 0.0071 GBP
07 gen 2025	1 GBP = 141.1487 RSD	1 RSD = 0.0071 GBP
08 gen 2025	1 GBP = 140.4084 RSD	1 RSD = 0.0071 GBP
09 gen 2025	1 GBP = 139.5528 RSD	1 RSD = 0.0072 GBP
10 gen 2025	1 GBP = 139.8252 RSD	1 RSD = 0.0072 GBP
11 gen 2025	1 GBP = 139.3571 RSD	1 RSD = 0.0072 GBP
12 gen 2025	1 GBP = 139.3187 RSD	1 RSD = 0.0072 GBP
13 gen 2025	1 GBP = 139.2327 RSD	1 RSD = 0.0072 GBP
14 gen 2025	1 GBP = 138.9998 RSD	1 RSD = 0.0072 GBP
15 gen 2025	1 GBP = 138.799 RSD	1 RSD = 0.0072 GBP
16 gen 2025	1 GBP = 138.9383 RSD	1 RSD = 0.0072 GBP
17 gen 2025	1 GBP = 138.6524 RSD	1 RSD = 0.0072 GBP
18 gen 2025	1 GBP = 138.7782 RSD	1 RSD = 0.0072 GBP
19 gen 2025	1 GBP = 138.2701 RSD	1 RSD = 0.0072 GBP
20 gen 2025	1 GBP = 138.7275 RSD	1 RSD = 0.0072 GBP
21 gen 2025	1 GBP = 138.5391 RSD	1 RSD = 0.0072 GBP
22 gen 2025	1 GBP = 138.6436 RSD	1 RSD = 0.0072 GBP
23 gen 2025	1 GBP = 138.6193 RSD	1 RSD = 0.0072 GBP
24 gen 2025	1 GBP = 138.7605 RSD	1 RSD = 0.0072 GBP
25 gen 2025	1 GBP = 139.1828 RSD	1 RSD = 0.0072 GBP
26 gen 2025	1 GBP = 139.1905 RSD	1 RSD = 0.0072 GBP
27 gen 2025	1 GBP = 139.262 RSD	1 RSD = 0.0072 GBP
28 gen 2025	1 GBP = 139.6241 RSD	1 RSD = 0.0072 GBP
29 gen 2025	1 GBP = 139.9145 RSD	1 RSD = 0.0071 GBP
30 gen 2025	1 GBP = 140.0257 RSD	1 RSD = 0.0071 GBP
31 gen 2025	1 GBP = 140.1285 RSD	1 RSD = 0.0071 GBP

Feb 2025

Data	GBP-RSD	RSD-GBP
01 feb 2025	1 GBP = 140.1698 RSD	1 RSD = 0.0071 GBP
02 feb 2025	1 GBP = 140.0733 RSD	1 RSD = 0.0071 GBP
03 feb 2025	1 GBP = 140.9356 RSD	1 RSD = 0.0071 GBP
04 feb 2025	1 GBP = 140.7174 RSD	1 RSD = 0.0071 GBP
05 feb 2025	1 GBP = 140.9045 RSD	1 RSD = 0.0071 GBP
06 feb 2025	1 GBP = 140.0003 RSD	1 RSD = 0.0071 GBP
07 feb 2025	1 GBP = 140.5157 RSD	1 RSD = 0.0071 GBP
08 feb 2025	1 GBP = 140.4471 RSD	1 RSD = 0.0071 GBP
09 feb 2025	1 GBP = 140.4471 RSD	1 RSD = 0.0071 GBP
10 feb 2025	1 GBP = 140.6276 RSD	1 RSD = 0.0071 GBP
11 feb 2025	1 GBP = 140.2605 RSD	1 RSD = 0.0071 GBP
12 feb 2025	1 GBP = 140.5943 RSD	1 RSD = 0.0071 GBP
13 feb 2025	1 GBP = 140.4927 RSD	1 RSD = 0.0071 GBP
14 feb 2025	1 GBP = 140.6959 RSD	1 RSD = 0.0071 GBP
15 feb 2025	1 GBP = 140.5425 RSD	1 RSD = 0.0071 GBP
16 feb 2025	1 GBP = 140.4143 RSD	1 RSD = 0.0071 GBP
17 feb 2025	1 GBP = 140.8322 RSD	1 RSD = 0.0071 GBP
18 feb 2025	1 GBP = 141.028 RSD	1 RSD = 0.0071 GBP
19 feb 2025	1 GBP = 141.3847 RSD	1 RSD = 0.0071 GBP
20 feb 2025	1 GBP = 142.0587 RSD	1 RSD = 0.007 GBP
21 feb 2025	1 GBP = 141.5293 RSD	1 RSD = 0.0071 GBP
22 feb 2025	1 GBP = 141.4619 RSD	1 RSD = 0.0071 GBP
23 feb 2025	1 GBP = 141.4452 RSD	1 RSD = 0.0071 GBP
24 feb 2025	1 GBP = 141.4619 RSD	1 RSD = 0.0071 GBP
25 feb 2025	1 GBP = 141.296 RSD	1 RSD = 0.0071 GBP
26 feb 2025	1 GBP = 141.3066 RSD	1 RSD = 0.0071 GBP
27 feb 2025	1 GBP = 141.768 RSD	1 RSD = 0.0071 GBP
28 feb 2025	1 GBP = 141.8052 RSD	1 RSD = 0.0071 GBP

Mar 2025

Data	GBP-RSD	RSD-GBP
01 mar 2025	1 GBP = 141.9376 RSD	1 RSD = 0.007 GBP
02 mar 2025	1 GBP = 141.9594 RSD	1 RSD = 0.007 GBP
03 mar 2025	1 GBP = 143.1154 RSD	1 RSD = 0.007 GBP
04 mar 2025	1 GBP = 141.54 RSD	1 RSD = 0.0071 GBP
05 mar 2025	1 GBP = 140.62 RSD	1 RSD = 0.0071 GBP
06 mar 2025	1 GBP = 139.8348 RSD	1 RSD = 0.0072 GBP
07 mar 2025	1 GBP = 139.4239 RSD	1 RSD = 0.0072 GBP
08 mar 2025	1 GBP = 139.1871 RSD	1 RSD = 0.0072 GBP
09 mar 2025	1 GBP = 139.5314 RSD	1 RSD = 0.0072 GBP
10 mar 2025	1 GBP = 139.8075 RSD	1 RSD = 0.0072 GBP
11 mar 2025	1 GBP = 139.9199 RSD	1 RSD = 0.0071 GBP
12 mar 2025	1 GBP = 139.206 RSD	1 RSD = 0.0072 GBP
13 mar 2025	1 GBP = 139.6282 RSD	1 RSD = 0.0072 GBP
14 mar 2025	1 GBP = 139.6751 RSD	1 RSD = 0.0072 GBP
15 mar 2025	1 GBP = 138.8867 RSD	1 RSD = 0.0072 GBP
16 mar 2025	1 GBP = 139.422 RSD	1 RSD = 0.0072 GBP
17 mar 2025	1 GBP = 139.4854 RSD	1 RSD = 0.0072 GBP
18 mar 2025	1 GBP = 139.0232 RSD	1 RSD = 0.0072 GBP
19 mar 2025	1 GBP = 139.1827 RSD	1 RSD = 0.0072 GBP
20 mar 2025	1 GBP = 139.4936 RSD	1 RSD = 0.0072 GBP
21 mar 2025	1 GBP = 139.7137 RSD	1 RSD = 0.0072 GBP
22 mar 2025	1 GBP = 139.2081 RSD	1 RSD = 0.0072 GBP
23 mar 2025	1 GBP = 139.9838 RSD	1 RSD = 0.0071 GBP
24 mar 2025	1 GBP = 140.2908 RSD	1 RSD = 0.0071 GBP
25 mar 2025	1 GBP = 140.5732 RSD	1 RSD = 0.0071 GBP
26 mar 2025	1 GBP = 140.1945 RSD	1 RSD = 0.0071 GBP
27 mar 2025	1 GBP = 140.5561 RSD	1 RSD = 0.0071 GBP
28 mar 2025	1 GBP = 140.8372 RSD	1 RSD = 0.0071 GBP
29 mar 2025	1 GBP = 140.2676 RSD	1 RSD = 0.0071 GBP
30 mar 2025	1 GBP = 140.0532 RSD	1 RSD = 0.0071 GBP
31 mar 2025	1 GBP = 140.1781 RSD	1 RSD = 0.0071 GBP

Apr 2025

Data	GBP-RSD	RSD-GBP
01 apr 2025	1 GBP = 139.6512 RSD	1 RSD = 0.0072 GBP
02 apr 2025	1 GBP = 140.4401 RSD	1 RSD = 0.0071 GBP
03 apr 2025	1 GBP = 142.0604 RSD	1 RSD = 0.007 GBP
04 apr 2025	1 GBP = 137.8025 RSD	1 RSD = 0.0073 GBP
05 apr 2025	1 GBP = 137.6946 RSD	1 RSD = 0.0073 GBP
06 apr 2025	1 GBP = 137.6252 RSD	1 RSD = 0.0073 GBP
07 apr 2025	1 GBP = 137.0008 RSD	1 RSD = 0.0073 GBP
08 apr 2025	1 GBP = 137.1275 RSD	1 RSD = 0.0073 GBP
09 apr 2025	1 GBP = 135.7041 RSD	1 RSD = 0.0074 GBP
10 apr 2025	1 GBP = 137.2031 RSD	1 RSD = 0.0073 GBP
11 apr 2025	1 GBP = 136.9928 RSD	1 RSD = 0.0073 GBP
12 apr 2025	1 GBP = 134.9827 RSD	1 RSD = 0.0074 GBP
13 apr 2025	1 GBP = 135.0586 RSD	1 RSD = 0.0074 GBP
14 apr 2025	1 GBP = 136.2789 RSD	1 RSD = 0.0073 GBP
15 apr 2025	1 GBP = 136.803 RSD	1 RSD = 0.0073 GBP
16 apr 2025	1 GBP = 137.807 RSD	1 RSD = 0.0073 GBP
17 apr 2025	1 GBP = 136.4376 RSD	1 RSD = 0.0073 GBP
18 apr 2025	1 GBP = 136.8169 RSD	1 RSD = 0.0073 GBP
19 apr 2025	1 GBP = 136.8169 RSD	1 RSD = 0.0073 GBP
20 apr 2025	1 GBP = 136.8169 RSD	1 RSD = 0.0073 GBP
21 apr 2025	1 GBP = 136.8169 RSD	1 RSD = 0.0073 GBP
22 apr 2025	1 GBP = 136.4317 RSD	1 RSD = 0.0073 GBP
23 apr 2025	1 GBP = 136.7899 RSD	1 RSD = 0.0073 GBP
24 apr 2025	1 GBP = 136.976 RSD	1 RSD = 0.0073 GBP
25 apr 2025	1 GBP = 137.4664 RSD	1 RSD = 0.0073 GBP
26 apr 2025	1 GBP = 137.7069 RSD	1 RSD = 0.0073 GBP
27 apr 2025	1 GBP = 137.7069 RSD	1 RSD = 0.0073 GBP
28 apr 2025	1 GBP = 137.8243 RSD	1 RSD = 0.0073 GBP
29 apr 2025	1 GBP = 137.8334 RSD	1 RSD = 0.0073 GBP
30 apr 2025	1 GBP = 137.7678 RSD	1 RSD = 0.0073 GBP

May 2025

Data	GBP-RSD	RSD-GBP
01 mag 2025	1 GBP = 137.9666 RSD	1 RSD = 0.0072 GBP
02 mag 2025	1 GBP = 137.5588 RSD	1 RSD = 0.0073 GBP
03 mag 2025	1 GBP = 137.6188 RSD	1 RSD = 0.0073 GBP
04 mag 2025	1 GBP = 137.5411 RSD	1 RSD = 0.0073 GBP
05 mag 2025	1 GBP = 137.4309 RSD	1 RSD = 0.0073 GBP
06 mag 2025	1 GBP = 138.3607 RSD	1 RSD = 0.0072 GBP
07 mag 2025	1 GBP = 137.6686 RSD	1 RSD = 0.0073 GBP
08 mag 2025	1 GBP = 138.141 RSD	1 RSD = 0.0072 GBP
09 mag 2025	1 GBP = 138.3127 RSD	1 RSD = 0.0072 GBP
10 mag 2025	1 GBP = 138.6057 RSD	1 RSD = 0.0072 GBP
11 mag 2025	1 GBP = 138.5484 RSD	1 RSD = 0.0072 GBP
12 mag 2025	1 GBP = 139.0287 RSD	1 RSD = 0.0072 GBP
13 mag 2025	1 GBP = 139.39 RSD	1 RSD = 0.0072 GBP
14 mag 2025	1 GBP = 139.3157 RSD	1 RSD = 0.0072 GBP
15 mag 2025	1 GBP = 139.1083 RSD	1 RSD = 0.0072 GBP
16 mag 2025	1 GBP = 139.0963 RSD	1 RSD = 0.0072 GBP
17 mag 2025	1 GBP = 139.4611 RSD	1 RSD = 0.0072 GBP
18 mag 2025	1 GBP = 139.4611 RSD	1 RSD = 0.0072 GBP
19 mag 2025	1 GBP = 139.1382 RSD	1 RSD = 0.0072 GBP
20 mag 2025	1 GBP = 139.2178 RSD	1 RSD = 0.0072 GBP
21 mag 2025	1 GBP = 138.5867 RSD	1 RSD = 0.0072 GBP
22 mag 2025	1 GBP = 139.104 RSD	1 RSD = 0.0072 GBP
23 mag 2025	1 GBP = 139.5319 RSD	1 RSD = 0.0072 GBP
24 mag 2025	1 GBP = 139.5637 RSD	1 RSD = 0.0072 GBP
25 mag 2025	1 GBP = 139.5637 RSD	1 RSD = 0.0072 GBP
26 mag 2025	1 GBP = 139.6409 RSD	1 RSD = 0.0072 GBP
27 mag 2025	1 GBP = 139.9495 RSD	1 RSD = 0.0071 GBP
28 mag 2025	1 GBP = 139.5551 RSD	1 RSD = 0.0072 GBP
29 mag 2025	1 GBP = 139.9809 RSD	1 RSD = 0.0071 GBP
30 mag 2025	1 GBP = 139.3131 RSD	1 RSD = 0.0072 GBP
31 mag 2025	1 GBP = 139.6616 RSD	1 RSD = 0.0072 GBP

Jun 2025

Data	GBP-RSD	RSD-GBP
01 giu 2025	1 GBP = 139.7913 RSD	1 RSD = 0.0072 GBP
02 giu 2025	1 GBP = 138.9962 RSD	1 RSD = 0.0072 GBP
03 giu 2025	1 GBP = 138.9218 RSD	1 RSD = 0.0072 GBP
04 giu 2025	1 GBP = 139.1249 RSD	1 RSD = 0.0072 GBP
05 giu 2025	1 GBP = 139.1694 RSD	1 RSD = 0.0072 GBP
06 giu 2025	1 GBP = 138.9693 RSD	1 RSD = 0.0072 GBP
07 giu 2025	1 GBP = 138.6035 RSD	1 RSD = 0.0072 GBP
08 giu 2025	1 GBP = 138.999 RSD	1 RSD = 0.0072 GBP
09 giu 2025	1 GBP = 139.0934 RSD	1 RSD = 0.0072 GBP
10 giu 2025	1 GBP = 138.5721 RSD	1 RSD = 0.0072 GBP
11 giu 2025	1 GBP = 138.3311 RSD	1 RSD = 0.0072 GBP
12 giu 2025	1 GBP = 137.3916 RSD	1 RSD = 0.0073 GBP
13 giu 2025	1 GBP = 137.9742 RSD	1 RSD = 0.0072 GBP
14 giu 2025	1 GBP = 137.6922 RSD	1 RSD = 0.0073 GBP

Informazioni sui tassi di cambio tra GBP-RSD e RSD-GBP

La valuta Sterlina Inglese (GBP) è la valuta usata in Regno Unito. La valuta Dinaro Serbo (RSD) è la valuta usata in Serbia. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Regno Unito e Serbia, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie