currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra GBP-RSD e RSD-GBP - 2026

Tassi di cambio tra GBP-RSD e RSD-GBP - 2026

Tassi di cambio tra GBP-RSD e RSD-GBP

Consulta qui di seguito i tassi di cambio per GBP-RSD e RSD-GBP per l'anno 2026. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2026
1 GBP = 135,1674 RSD
1 RSD = 0,0074 GBP
1A 2A 3A

Jan 2026

DataGBP-RSDRSD-GBP
01 gen 2026 1 GBP = 134.4215 RSD 1 RSD = 0.0074 GBP
02 gen 2026 1 GBP = 134.5355 RSD 1 RSD = 0.0074 GBP
03 gen 2026 1 GBP = 134.6643 RSD 1 RSD = 0.0074 GBP
04 gen 2026 1 GBP = 134.6643 RSD 1 RSD = 0.0074 GBP
05 gen 2026 1 GBP = 135.2347 RSD 1 RSD = 0.0074 GBP
06 gen 2026 1 GBP = 135.5155 RSD 1 RSD = 0.0074 GBP
07 gen 2026 1 GBP = 135.4807 RSD 1 RSD = 0.0074 GBP
08 gen 2026 1 GBP = 135.028 RSD 1 RSD = 0.0074 GBP
09 gen 2026 1 GBP = 135.1953 RSD 1 RSD = 0.0074 GBP
10 gen 2026 1 GBP = 135.3504 RSD 1 RSD = 0.0074 GBP
11 gen 2026 1 GBP = 135.1955 RSD 1 RSD = 0.0074 GBP
12 gen 2026 1 GBP = 135.236 RSD 1 RSD = 0.0074 GBP
13 gen 2026 1 GBP = 135.5415 RSD 1 RSD = 0.0074 GBP
14 gen 2026 1 GBP = 135.3789 RSD 1 RSD = 0.0074 GBP
15 gen 2026 1 GBP = 135.3204 RSD 1 RSD = 0.0074 GBP
16 gen 2026 1 GBP = 135.4089 RSD 1 RSD = 0.0074 GBP
17 gen 2026 1 GBP = 135.3017 RSD 1 RSD = 0.0074 GBP
18 gen 2026 1 GBP = 135.3371 RSD 1 RSD = 0.0074 GBP
19 gen 2026 1 GBP = 135.3507 RSD 1 RSD = 0.0074 GBP
20 gen 2026 1 GBP = 134.5051 RSD 1 RSD = 0.0074 GBP
21 gen 2026 1 GBP = 134.3706 RSD 1 RSD = 0.0074 GBP
22 gen 2026 1 GBP = 134.7351 RSD 1 RSD = 0.0074 GBP
23 gen 2026 1 GBP = 135.2675 RSD 1 RSD = 0.0074 GBP
24 gen 2026 1 GBP = 135.4291 RSD 1 RSD = 0.0074 GBP
25 gen 2026 1 GBP = 134.4912 RSD 1 RSD = 0.0074 GBP
26 gen 2026 1 GBP = 135.2985 RSD 1 RSD = 0.0074 GBP
27 gen 2026 1 GBP = 135.2474 RSD 1 RSD = 0.0074 GBP
28 gen 2026 1 GBP = 135.0563 RSD 1 RSD = 0.0074 GBP
29 gen 2026 1 GBP = 135.5477 RSD 1 RSD = 0.0074 GBP
30 gen 2026 1 GBP = 135.5546 RSD 1 RSD = 0.0074 GBP
31 gen 2026 1 GBP = 135.2715 RSD 1 RSD = 0.0074 GBP

Feb 2026

DataGBP-RSDRSD-GBP
01 feb 2026 1 GBP = 136.2759 RSD 1 RSD = 0.0073 GBP
02 feb 2026 1 GBP = 135.6124 RSD 1 RSD = 0.0074 GBP
03 feb 2026 1 GBP = 136.05 RSD 1 RSD = 0.0074 GBP
04 feb 2026 1 GBP = 136.2483 RSD 1 RSD = 0.0073 GBP
05 feb 2026 1 GBP = 135.0989 RSD 1 RSD = 0.0074 GBP
06 feb 2026 1 GBP = 135.3235 RSD 1 RSD = 0.0074 GBP
07 feb 2026 1 GBP = 135.5465 RSD 1 RSD = 0.0074 GBP
08 feb 2026 1 GBP = 135.159 RSD 1 RSD = 0.0074 GBP
09 feb 2026 1 GBP = 134.8778 RSD 1 RSD = 0.0074 GBP
10 feb 2026 1 GBP = 135.1045 RSD 1 RSD = 0.0074 GBP
11 feb 2026 1 GBP = 134.9446 RSD 1 RSD = 0.0074 GBP
12 feb 2026 1 GBP = 134.7877 RSD 1 RSD = 0.0074 GBP
13 feb 2026 1 GBP = 134.6163 RSD 1 RSD = 0.0074 GBP
14 feb 2026 1 GBP = 135.0209 RSD 1 RSD = 0.0074 GBP
15 feb 2026 1 GBP = 134.7193 RSD 1 RSD = 0.0074 GBP
16 feb 2026 1 GBP = 135.1763 RSD 1 RSD = 0.0074 GBP
17 feb 2026 1 GBP = 134.5241 RSD 1 RSD = 0.0074 GBP
18 feb 2026 1 GBP = 134.6026 RSD 1 RSD = 0.0074 GBP
19 feb 2026 1 GBP = 134.2773 RSD 1 RSD = 0.0074 GBP
20 feb 2026 1 GBP = 134.4827 RSD 1 RSD = 0.0074 GBP
21 feb 2026 1 GBP = 134.2064 RSD 1 RSD = 0.0075 GBP
22 feb 2026 1 GBP = 134.2064 RSD 1 RSD = 0.0075 GBP
23 feb 2026 1 GBP = 134.4268 RSD 1 RSD = 0.0074 GBP
24 feb 2026 1 GBP = 134.4669 RSD 1 RSD = 0.0074 GBP
25 feb 2026 1 GBP = 134.6502 RSD 1 RSD = 0.0074 GBP
26 feb 2026 1 GBP = 134.6581 RSD 1 RSD = 0.0074 GBP
27 feb 2026 1 GBP = 133.9587 RSD 1 RSD = 0.0075 GBP
28 feb 2026 1 GBP = 133.9002 RSD 1 RSD = 0.0075 GBP

Mar 2026

DataGBP-RSDRSD-GBP
01 mar 2026 1 GBP = 133.5974 RSD 1 RSD = 0.0075 GBP
02 mar 2026 1 GBP = 134.249 RSD 1 RSD = 0.0074 GBP
03 mar 2026 1 GBP = 134.7367 RSD 1 RSD = 0.0074 GBP
04 mar 2026 1 GBP = 134.8404 RSD 1 RSD = 0.0074 GBP
05 mar 2026 1 GBP = 135.0417 RSD 1 RSD = 0.0074 GBP
06 mar 2026 1 GBP = 135.344 RSD 1 RSD = 0.0074 GBP
07 mar 2026 1 GBP = 135.3791 RSD 1 RSD = 0.0074 GBP
08 mar 2026 1 GBP = 135.3791 RSD 1 RSD = 0.0074 GBP
09 mar 2026 1 GBP = 135.6878 RSD 1 RSD = 0.0074 GBP
10 mar 2026 1 GBP = 135.6348 RSD 1 RSD = 0.0074 GBP
11 mar 2026 1 GBP = 135.8418 RSD 1 RSD = 0.0074 GBP
12 mar 2026 1 GBP = 136.1067 RSD 1 RSD = 0.0073 GBP
13 mar 2026 1 GBP = 135.7975 RSD 1 RSD = 0.0074 GBP
14 mar 2026 1 GBP = 135.4573 RSD 1 RSD = 0.0074 GBP
15 mar 2026 1 GBP = 135.4573 RSD 1 RSD = 0.0074 GBP
16 mar 2026 1 GBP = 135.8837 RSD 1 RSD = 0.0074 GBP
17 mar 2026 1 GBP = 135.9321 RSD 1 RSD = 0.0074 GBP
18 mar 2026 1 GBP = 135.8312 RSD 1 RSD = 0.0074 GBP
19 mar 2026 1 GBP = 135.921 RSD 1 RSD = 0.0074 GBP
20 mar 2026 1 GBP = 135.9271 RSD 1 RSD = 0.0074 GBP
21 mar 2026 1 GBP = 135.1564 RSD 1 RSD = 0.0074 GBP
22 mar 2026 1 GBP = 135.1564 RSD 1 RSD = 0.0074 GBP
23 mar 2026 1 GBP = 135.7637 RSD 1 RSD = 0.0074 GBP
24 mar 2026 1 GBP = 135.7754 RSD 1 RSD = 0.0074 GBP
25 mar 2026 1 GBP = 135.7047 RSD 1 RSD = 0.0074 GBP
26 mar 2026 1 GBP = 135.7293 RSD 1 RSD = 0.0074 GBP
27 mar 2026 1 GBP = 135.4482 RSD 1 RSD = 0.0074 GBP
28 mar 2026 1 GBP = 135.082 RSD 1 RSD = 0.0074 GBP
29 mar 2026 1 GBP = 135.4998 RSD 1 RSD = 0.0074 GBP
30 mar 2026 1 GBP = 135.3115 RSD 1 RSD = 0.0074 GBP
31 mar 2026 1 GBP = 135.2413 RSD 1 RSD = 0.0074 GBP

Apr 2026

DataGBP-RSDRSD-GBP
01 apr 2026 1 GBP = 134.7348 RSD 1 RSD = 0.0074 GBP
02 apr 2026 1 GBP = 134.5123 RSD 1 RSD = 0.0074 GBP
03 apr 2026 1 GBP = 134.6997 RSD 1 RSD = 0.0074 GBP
04 apr 2026 1 GBP = 134.5306 RSD 1 RSD = 0.0074 GBP
05 apr 2026 1 GBP = 134.7192 RSD 1 RSD = 0.0074 GBP
06 apr 2026 1 GBP = 134.8057 RSD 1 RSD = 0.0074 GBP
07 apr 2026 1 GBP = 134.4722 RSD 1 RSD = 0.0074 GBP
08 apr 2026 1 GBP = 135.0132 RSD 1 RSD = 0.0074 GBP
09 apr 2026 1 GBP = 134.7199 RSD 1 RSD = 0.0074 GBP
10 apr 2026 1 GBP = 134.7483 RSD 1 RSD = 0.0074 GBP
11 apr 2026 1 GBP = 134.6246 RSD 1 RSD = 0.0074 GBP
12 apr 2026 1 GBP = 134.5795 RSD 1 RSD = 0.0074 GBP
13 apr 2026 1 GBP = 134.8743 RSD 1 RSD = 0.0074 GBP
14 apr 2026 1 GBP = 135.0274 RSD 1 RSD = 0.0074 GBP
15 apr 2026 1 GBP = 135.0294 RSD 1 RSD = 0.0074 GBP
16 apr 2026 1 GBP = 134.9089 RSD 1 RSD = 0.0074 GBP
17 apr 2026 1 GBP = 134.6485 RSD 1 RSD = 0.0074 GBP
18 apr 2026 1 GBP = 134.7864 RSD 1 RSD = 0.0074 GBP
19 apr 2026 1 GBP = 134.7864 RSD 1 RSD = 0.0074 GBP
20 apr 2026 1 GBP = 134.8271 RSD 1 RSD = 0.0074 GBP
21 apr 2026 1 GBP = 134.8908 RSD 1 RSD = 0.0074 GBP
22 apr 2026 1 GBP = 135.0356 RSD 1 RSD = 0.0074 GBP
23 apr 2026 1 GBP = 135.2554 RSD 1 RSD = 0.0074 GBP
24 apr 2026 1 GBP = 135.2917 RSD 1 RSD = 0.0074 GBP
25 apr 2026 1 GBP = 135.5652 RSD 1 RSD = 0.0074 GBP
26 apr 2026 1 GBP = 135.1796 RSD 1 RSD = 0.0074 GBP
27 apr 2026 1 GBP = 135.5707 RSD 1 RSD = 0.0074 GBP
28 apr 2026 1 GBP = 135.3266 RSD 1 RSD = 0.0074 GBP
29 apr 2026 1 GBP = 135.4838 RSD 1 RSD = 0.0074 GBP
30 apr 2026 1 GBP = 135.5877 RSD 1 RSD = 0.0074 GBP

May 2026

DataGBP-RSDRSD-GBP
01 mag 2026 1 GBP = 136.2194 RSD 1 RSD = 0.0073 GBP
02 mag 2026 1 GBP = 135.9247 RSD 1 RSD = 0.0074 GBP
03 mag 2026 1 GBP = 136.17 RSD 1 RSD = 0.0073 GBP
04 mag 2026 1 GBP = 135.9336 RSD 1 RSD = 0.0074 GBP
05 mag 2026 1 GBP = 135.9335 RSD 1 RSD = 0.0074 GBP
06 mag 2026 1 GBP = 135.8524 RSD 1 RSD = 0.0074 GBP
07 mag 2026 1 GBP = 135.8237 RSD 1 RSD = 0.0074 GBP
08 mag 2026 1 GBP = 135.8205 RSD 1 RSD = 0.0074 GBP
09 mag 2026 1 GBP = 135.6638 RSD 1 RSD = 0.0074 GBP
10 mag 2026 1 GBP = 135.6986 RSD 1 RSD = 0.0074 GBP
11 mag 2026 1 GBP = 135.6986 RSD 1 RSD = 0.0074 GBP
12 mag 2026 1 GBP = 135.3037 RSD 1 RSD = 0.0074 GBP
13 mag 2026 1 GBP = 135.3381 RSD 1 RSD = 0.0074 GBP
14 mag 2026 1 GBP = 135.4986 RSD 1 RSD = 0.0074 GBP
15 mag 2026 1 GBP = 134.8179 RSD 1 RSD = 0.0074 GBP

Informazioni sui tassi di cambio tra GBP-RSD e RSD-GBP

La valuta Sterlina Inglese (GBP) è la valuta usata in Regno Unito. La valuta Dinaro Serbo (RSD) è la valuta usata in Serbia. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Regno Unito e Serbia, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats