> Tassi di cambio tra GBP-RUB e RUB-GBP - 2025

Tassi di cambio tra GBP-RUB e RUB-GBP - 2025

Tassi di cambio tra GBP-RUB e RUB-GBP

Consulta qui di seguito i tassi di cambio per GBP-RUB e RUB-GBP per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 GBP = 113,9169 RUB

1 RUB = 0,0088 GBP

1A 2A 3A

GBP rispetto a RUBRUB rispetto a GBP

Jan 2025

Data	GBP-RUB	RUB-GBP
01 gen 2025	1 GBP = 138.6556 RUB	1 RUB = 0.0072 GBP
02 gen 2025	1 GBP = 139.7781 RUB	1 RUB = 0.0072 GBP
03 gen 2025	1 GBP = 137.4551 RUB	1 RUB = 0.0073 GBP
04 gen 2025	1 GBP = 137.1861 RUB	1 RUB = 0.0073 GBP
05 gen 2025	1 GBP = 137.1861 RUB	1 RUB = 0.0073 GBP
06 gen 2025	1 GBP = 135.7928 RUB	1 RUB = 0.0074 GBP
07 gen 2025	1 GBP = 134.0454 RUB	1 RUB = 0.0075 GBP
08 gen 2025	1 GBP = 129.7414 RUB	1 RUB = 0.0077 GBP
09 gen 2025	1 GBP = 125.8362 RUB	1 RUB = 0.0079 GBP
10 gen 2025	1 GBP = 125.241 RUB	1 RUB = 0.008 GBP
11 gen 2025	1 GBP = 124.0771 RUB	1 RUB = 0.0081 GBP
12 gen 2025	1 GBP = 124.043 RUB	1 RUB = 0.0081 GBP
13 gen 2025	1 GBP = 124.7419 RUB	1 RUB = 0.008 GBP
14 gen 2025	1 GBP = 125.6167 RUB	1 RUB = 0.008 GBP
15 gen 2025	1 GBP = 125.3555 RUB	1 RUB = 0.008 GBP
16 gen 2025	1 GBP = 125.0557 RUB	1 RUB = 0.008 GBP
17 gen 2025	1 GBP = 124.7477 RUB	1 RUB = 0.008 GBP
18 gen 2025	1 GBP = 124.3169 RUB	1 RUB = 0.008 GBP
19 gen 2025	1 GBP = 124.69 RUB	1 RUB = 0.008 GBP
20 gen 2025	1 GBP = 125.1226 RUB	1 RUB = 0.008 GBP
21 gen 2025	1 GBP = 121.965 RUB	1 RUB = 0.0082 GBP
22 gen 2025	1 GBP = 122.0075 RUB	1 RUB = 0.0082 GBP
23 gen 2025	1 GBP = 122.1224 RUB	1 RUB = 0.0082 GBP
24 gen 2025	1 GBP = 121.759 RUB	1 RUB = 0.0082 GBP
25 gen 2025	1 GBP = 121.9876 RUB	1 RUB = 0.0082 GBP
26 gen 2025	1 GBP = 122.1126 RUB	1 RUB = 0.0082 GBP
27 gen 2025	1 GBP = 121.1033 RUB	1 RUB = 0.0083 GBP
28 gen 2025	1 GBP = 122.4419 RUB	1 RUB = 0.0082 GBP
29 gen 2025	1 GBP = 122.4538 RUB	1 RUB = 0.0082 GBP
30 gen 2025	1 GBP = 121.941 RUB	1 RUB = 0.0082 GBP
31 gen 2025	1 GBP = 122.4701 RUB	1 RUB = 0.0082 GBP

Feb 2025

Data	GBP-RUB	RUB-GBP
01 feb 2025	1 GBP = 122.2353 RUB	1 RUB = 0.0082 GBP
02 feb 2025	1 GBP = 122.2188 RUB	1 RUB = 0.0082 GBP
03 feb 2025	1 GBP = 123.4108 RUB	1 RUB = 0.0081 GBP
04 feb 2025	1 GBP = 123.6202 RUB	1 RUB = 0.0081 GBP
05 feb 2025	1 GBP = 122.1416 RUB	1 RUB = 0.0082 GBP
06 feb 2025	1 GBP = 120.1814 RUB	1 RUB = 0.0083 GBP
07 feb 2025	1 GBP = 120.6481 RUB	1 RUB = 0.0083 GBP
08 feb 2025	1 GBP = 120.8786 RUB	1 RUB = 0.0083 GBP
09 feb 2025	1 GBP = 120.8786 RUB	1 RUB = 0.0083 GBP
10 feb 2025	1 GBP = 120.5787 RUB	1 RUB = 0.0083 GBP
11 feb 2025	1 GBP = 118.6464 RUB	1 RUB = 0.0084 GBP
12 feb 2025	1 GBP = 117.1478 RUB	1 RUB = 0.0085 GBP
13 feb 2025	1 GBP = 113.7161 RUB	1 RUB = 0.0088 GBP
14 feb 2025	1 GBP = 115.4492 RUB	1 RUB = 0.0087 GBP
15 feb 2025	1 GBP = 114.7156 RUB	1 RUB = 0.0087 GBP
16 feb 2025	1 GBP = 114.4845 RUB	1 RUB = 0.0087 GBP
17 feb 2025	1 GBP = 115.5614 RUB	1 RUB = 0.0087 GBP
18 feb 2025	1 GBP = 115.0169 RUB	1 RUB = 0.0087 GBP
19 feb 2025	1 GBP = 113.0999 RUB	1 RUB = 0.0088 GBP
20 feb 2025	1 GBP = 112.2064 RUB	1 RUB = 0.0089 GBP
21 feb 2025	1 GBP = 112.4714 RUB	1 RUB = 0.0089 GBP
22 feb 2025	1 GBP = 111.7282 RUB	1 RUB = 0.009 GBP
23 feb 2025	1 GBP = 112.3596 RUB	1 RUB = 0.0089 GBP
24 feb 2025	1 GBP = 111.1981 RUB	1 RUB = 0.009 GBP
25 feb 2025	1 GBP = 109.5181 RUB	1 RUB = 0.0091 GBP
26 feb 2025	1 GBP = 109.5352 RUB	1 RUB = 0.0091 GBP
27 feb 2025	1 GBP = 110.4642 RUB	1 RUB = 0.0091 GBP
28 feb 2025	1 GBP = 110.4562 RUB	1 RUB = 0.0091 GBP

Mar 2025

Data	GBP-RUB	RUB-GBP
01 mar 2025	1 GBP = 112.3275 RUB	1 RUB = 0.0089 GBP
02 mar 2025	1 GBP = 112.4729 RUB	1 RUB = 0.0089 GBP
03 mar 2025	1 GBP = 113.414 RUB	1 RUB = 0.0088 GBP
04 mar 2025	1 GBP = 113.4115 RUB	1 RUB = 0.0088 GBP
05 mar 2025	1 GBP = 114.9829 RUB	1 RUB = 0.0087 GBP
06 mar 2025	1 GBP = 114.8976 RUB	1 RUB = 0.0087 GBP
07 mar 2025	1 GBP = 114.8883 RUB	1 RUB = 0.0087 GBP
08 mar 2025	1 GBP = 113.6989 RUB	1 RUB = 0.0088 GBP
09 mar 2025	1 GBP = 114.9068 RUB	1 RUB = 0.0087 GBP
10 mar 2025	1 GBP = 118.1365 RUB	1 RUB = 0.0085 GBP
11 mar 2025	1 GBP = 113.5389 RUB	1 RUB = 0.0088 GBP
12 mar 2025	1 GBP = 112.8454 RUB	1 RUB = 0.0089 GBP
13 mar 2025	1 GBP = 112.2555 RUB	1 RUB = 0.0089 GBP
14 mar 2025	1 GBP = 111.8883 RUB	1 RUB = 0.0089 GBP
15 mar 2025	1 GBP = 110.1993 RUB	1 RUB = 0.0091 GBP
16 mar 2025	1 GBP = 110.6644 RUB	1 RUB = 0.009 GBP
17 mar 2025	1 GBP = 108.9376 RUB	1 RUB = 0.0092 GBP
18 mar 2025	1 GBP = 108.6927 RUB	1 RUB = 0.0092 GBP
19 mar 2025	1 GBP = 107.3198 RUB	1 RUB = 0.0093 GBP
20 mar 2025	1 GBP = 109.2051 RUB	1 RUB = 0.0092 GBP
21 mar 2025	1 GBP = 109.812 RUB	1 RUB = 0.0091 GBP
22 mar 2025	1 GBP = 108.5209 RUB	1 RUB = 0.0092 GBP
23 mar 2025	1 GBP = 109.1791 RUB	1 RUB = 0.0092 GBP
24 mar 2025	1 GBP = 109.4067 RUB	1 RUB = 0.0091 GBP
25 mar 2025	1 GBP = 108.4962 RUB	1 RUB = 0.0092 GBP
26 mar 2025	1 GBP = 108.4076 RUB	1 RUB = 0.0092 GBP
27 mar 2025	1 GBP = 108.822 RUB	1 RUB = 0.0092 GBP
28 mar 2025	1 GBP = 108.722 RUB	1 RUB = 0.0092 GBP
29 mar 2025	1 GBP = 110.1958 RUB	1 RUB = 0.0091 GBP
30 mar 2025	1 GBP = 109.8607 RUB	1 RUB = 0.0091 GBP
31 mar 2025	1 GBP = 110.0259 RUB	1 RUB = 0.0091 GBP

Apr 2025

Data	GBP-RUB	RUB-GBP
01 apr 2025	1 GBP = 109.3835 RUB	1 RUB = 0.0091 GBP
02 apr 2025	1 GBP = 109.0132 RUB	1 RUB = 0.0092 GBP
03 apr 2025	1 GBP = 110.9966 RUB	1 RUB = 0.009 GBP
04 apr 2025	1 GBP = 110.8095 RUB	1 RUB = 0.009 GBP
05 apr 2025	1 GBP = 108.8057 RUB	1 RUB = 0.0092 GBP
06 apr 2025	1 GBP = 109.2543 RUB	1 RUB = 0.0092 GBP
07 apr 2025	1 GBP = 110.1494 RUB	1 RUB = 0.0091 GBP
08 apr 2025	1 GBP = 110.1089 RUB	1 RUB = 0.0091 GBP
09 apr 2025	1 GBP = 110.5097 RUB	1 RUB = 0.009 GBP
10 apr 2025	1 GBP = 111.4846 RUB	1 RUB = 0.009 GBP
11 apr 2025	1 GBP = 110.4935 RUB	1 RUB = 0.0091 GBP
12 apr 2025	1 GBP = 108.8159 RUB	1 RUB = 0.0092 GBP
13 apr 2025	1 GBP = 109.1757 RUB	1 RUB = 0.0092 GBP
14 apr 2025	1 GBP = 109.8918 RUB	1 RUB = 0.0091 GBP
15 apr 2025	1 GBP = 108.5818 RUB	1 RUB = 0.0092 GBP
16 apr 2025	1 GBP = 109.5332 RUB	1 RUB = 0.0091 GBP
17 apr 2025	1 GBP = 108.6372 RUB	1 RUB = 0.0092 GBP
18 apr 2025	1 GBP = 109.0084 RUB	1 RUB = 0.0092 GBP
19 apr 2025	1 GBP = 109.0084 RUB	1 RUB = 0.0092 GBP
20 apr 2025	1 GBP = 109.0084 RUB	1 RUB = 0.0092 GBP
21 apr 2025	1 GBP = 109.0084 RUB	1 RUB = 0.0092 GBP
22 apr 2025	1 GBP = 108.5653 RUB	1 RUB = 0.0092 GBP
23 apr 2025	1 GBP = 110.139 RUB	1 RUB = 0.0091 GBP
24 apr 2025	1 GBP = 110.4422 RUB	1 RUB = 0.0091 GBP
25 apr 2025	1 GBP = 109.8378 RUB	1 RUB = 0.0091 GBP
26 apr 2025	1 GBP = 109.5223 RUB	1 RUB = 0.0091 GBP
27 apr 2025	1 GBP = 109.5223 RUB	1 RUB = 0.0091 GBP
28 apr 2025	1 GBP = 109.754 RUB	1 RUB = 0.0091 GBP
29 apr 2025	1 GBP = 109.4249 RUB	1 RUB = 0.0091 GBP
30 apr 2025	1 GBP = 108.5467 RUB	1 RUB = 0.0092 GBP

May 2025

Data	GBP-RUB	RUB-GBP
01 mag 2025	1 GBP = 109.0315 RUB	1 RUB = 0.0092 GBP
02 mag 2025	1 GBP = 110.0236 RUB	1 RUB = 0.0091 GBP
03 mag 2025	1 GBP = 109.7746 RUB	1 RUB = 0.0091 GBP
04 mag 2025	1 GBP = 110.0212 RUB	1 RUB = 0.0091 GBP
05 mag 2025	1 GBP = 107.1936 RUB	1 RUB = 0.0093 GBP
06 mag 2025	1 GBP = 108.3017 RUB	1 RUB = 0.0092 GBP
07 mag 2025	1 GBP = 108.1555 RUB	1 RUB = 0.0092 GBP
08 mag 2025	1 GBP = 109.6975 RUB	1 RUB = 0.0091 GBP
09 mag 2025	1 GBP = 110.8536 RUB	1 RUB = 0.009 GBP
10 mag 2025	1 GBP = 109.6986 RUB	1 RUB = 0.0091 GBP
11 mag 2025	1 GBP = 109.6532 RUB	1 RUB = 0.0091 GBP
12 mag 2025	1 GBP = 106.6965 RUB	1 RUB = 0.0094 GBP
13 mag 2025	1 GBP = 106.3424 RUB	1 RUB = 0.0094 GBP
14 mag 2025	1 GBP = 107.1277 RUB	1 RUB = 0.0093 GBP
15 mag 2025	1 GBP = 106.7997 RUB	1 RUB = 0.0094 GBP
16 mag 2025	1 GBP = 107.3895 RUB	1 RUB = 0.0093 GBP
17 mag 2025	1 GBP = 107.6621 RUB	1 RUB = 0.0093 GBP
18 mag 2025	1 GBP = 107.6621 RUB	1 RUB = 0.0093 GBP
19 mag 2025	1 GBP = 107.263 RUB	1 RUB = 0.0093 GBP
20 mag 2025	1 GBP = 107.6147 RUB	1 RUB = 0.0093 GBP
21 mag 2025	1 GBP = 107.2337 RUB	1 RUB = 0.0093 GBP
22 mag 2025	1 GBP = 106.7542 RUB	1 RUB = 0.0094 GBP
23 mag 2025	1 GBP = 107.5566 RUB	1 RUB = 0.0093 GBP
24 mag 2025	1 GBP = 107.3934 RUB	1 RUB = 0.0093 GBP
25 mag 2025	1 GBP = 107.3934 RUB	1 RUB = 0.0093 GBP
26 mag 2025	1 GBP = 108.1158 RUB	1 RUB = 0.0092 GBP
27 mag 2025	1 GBP = 108.3894 RUB	1 RUB = 0.0092 GBP
28 mag 2025	1 GBP = 107.3318 RUB	1 RUB = 0.0093 GBP
29 mag 2025	1 GBP = 105.7184 RUB	1 RUB = 0.0095 GBP
30 mag 2025	1 GBP = 105.792 RUB	1 RUB = 0.0095 GBP
31 mag 2025	1 GBP = 103.9008 RUB	1 RUB = 0.0096 GBP

Jun 2025

Data	GBP-RUB	RUB-GBP
01 giu 2025	1 GBP = 103.9973 RUB	1 RUB = 0.0096 GBP
02 giu 2025	1 GBP = 107.1563 RUB	1 RUB = 0.0093 GBP
03 giu 2025	1 GBP = 106.5866 RUB	1 RUB = 0.0094 GBP
04 giu 2025	1 GBP = 106.4267 RUB	1 RUB = 0.0094 GBP
05 giu 2025	1 GBP = 107.6107 RUB	1 RUB = 0.0093 GBP
06 giu 2025	1 GBP = 107.5225 RUB	1 RUB = 0.0093 GBP
07 giu 2025	1 GBP = 105.9698 RUB	1 RUB = 0.0094 GBP
08 giu 2025	1 GBP = 106.2723 RUB	1 RUB = 0.0094 GBP
09 giu 2025	1 GBP = 107.082 RUB	1 RUB = 0.0093 GBP
10 giu 2025	1 GBP = 106.2221 RUB	1 RUB = 0.0094 GBP
11 giu 2025	1 GBP = 107.231 RUB	1 RUB = 0.0093 GBP
12 giu 2025	1 GBP = 108.6399 RUB	1 RUB = 0.0092 GBP
13 giu 2025	1 GBP = 107.4361 RUB	1 RUB = 0.0093 GBP
14 giu 2025	1 GBP = 108.1446 RUB	1 RUB = 0.0092 GBP

Informazioni sui tassi di cambio tra GBP-RUB e RUB-GBP

La valuta Sterlina Inglese (GBP) è la valuta usata in Regno Unito. La valuta Rublo Russo (RUB) è la valuta usata in Russia. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Regno Unito e Russia, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie