currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra GBP-RUB e RUB-GBP - 2025

Tassi di cambio tra GBP-RUB e RUB-GBP - 2025

Tassi di cambio tra GBP-RUB e RUB-GBP

Consulta qui di seguito i tassi di cambio per GBP-RUB e RUB-GBP per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2025
1 GBP = 117,953 RUB
1 RUB = 0,0085 GBP
1A 2A 3A

Jan 2025

DataGBP-RUBRUB-GBP
01 gen 2025 1 GBP = 138.6556 RUB 1 RUB = 0.0072 GBP
02 gen 2025 1 GBP = 139.7781 RUB 1 RUB = 0.0072 GBP
03 gen 2025 1 GBP = 137.4551 RUB 1 RUB = 0.0073 GBP
04 gen 2025 1 GBP = 137.1861 RUB 1 RUB = 0.0073 GBP
05 gen 2025 1 GBP = 137.1861 RUB 1 RUB = 0.0073 GBP
06 gen 2025 1 GBP = 135.7928 RUB 1 RUB = 0.0074 GBP
07 gen 2025 1 GBP = 134.0454 RUB 1 RUB = 0.0075 GBP
08 gen 2025 1 GBP = 129.7414 RUB 1 RUB = 0.0077 GBP
09 gen 2025 1 GBP = 125.8362 RUB 1 RUB = 0.0079 GBP
10 gen 2025 1 GBP = 125.241 RUB 1 RUB = 0.008 GBP
11 gen 2025 1 GBP = 124.0771 RUB 1 RUB = 0.0081 GBP
12 gen 2025 1 GBP = 124.043 RUB 1 RUB = 0.0081 GBP
13 gen 2025 1 GBP = 124.7419 RUB 1 RUB = 0.008 GBP
14 gen 2025 1 GBP = 125.6167 RUB 1 RUB = 0.008 GBP
15 gen 2025 1 GBP = 125.3555 RUB 1 RUB = 0.008 GBP
16 gen 2025 1 GBP = 125.0557 RUB 1 RUB = 0.008 GBP
17 gen 2025 1 GBP = 124.7477 RUB 1 RUB = 0.008 GBP
18 gen 2025 1 GBP = 124.3169 RUB 1 RUB = 0.008 GBP
19 gen 2025 1 GBP = 124.69 RUB 1 RUB = 0.008 GBP
20 gen 2025 1 GBP = 125.1226 RUB 1 RUB = 0.008 GBP
21 gen 2025 1 GBP = 121.965 RUB 1 RUB = 0.0082 GBP
22 gen 2025 1 GBP = 122.0075 RUB 1 RUB = 0.0082 GBP
23 gen 2025 1 GBP = 122.1224 RUB 1 RUB = 0.0082 GBP
24 gen 2025 1 GBP = 121.759 RUB 1 RUB = 0.0082 GBP
25 gen 2025 1 GBP = 121.9876 RUB 1 RUB = 0.0082 GBP
26 gen 2025 1 GBP = 122.1126 RUB 1 RUB = 0.0082 GBP
27 gen 2025 1 GBP = 121.1033 RUB 1 RUB = 0.0083 GBP
28 gen 2025 1 GBP = 122.4419 RUB 1 RUB = 0.0082 GBP
29 gen 2025 1 GBP = 122.4538 RUB 1 RUB = 0.0082 GBP
30 gen 2025 1 GBP = 121.941 RUB 1 RUB = 0.0082 GBP
31 gen 2025 1 GBP = 122.4701 RUB 1 RUB = 0.0082 GBP

Feb 2025

DataGBP-RUBRUB-GBP
01 feb 2025 1 GBP = 122.2353 RUB 1 RUB = 0.0082 GBP
02 feb 2025 1 GBP = 122.2188 RUB 1 RUB = 0.0082 GBP
03 feb 2025 1 GBP = 123.4108 RUB 1 RUB = 0.0081 GBP
04 feb 2025 1 GBP = 123.6202 RUB 1 RUB = 0.0081 GBP
05 feb 2025 1 GBP = 122.1416 RUB 1 RUB = 0.0082 GBP
06 feb 2025 1 GBP = 120.1814 RUB 1 RUB = 0.0083 GBP
07 feb 2025 1 GBP = 120.6481 RUB 1 RUB = 0.0083 GBP
08 feb 2025 1 GBP = 120.8786 RUB 1 RUB = 0.0083 GBP
09 feb 2025 1 GBP = 120.8786 RUB 1 RUB = 0.0083 GBP
10 feb 2025 1 GBP = 120.5787 RUB 1 RUB = 0.0083 GBP
11 feb 2025 1 GBP = 118.6464 RUB 1 RUB = 0.0084 GBP
12 feb 2025 1 GBP = 117.1478 RUB 1 RUB = 0.0085 GBP
13 feb 2025 1 GBP = 113.7161 RUB 1 RUB = 0.0088 GBP
14 feb 2025 1 GBP = 115.4492 RUB 1 RUB = 0.0087 GBP
15 feb 2025 1 GBP = 114.7156 RUB 1 RUB = 0.0087 GBP
16 feb 2025 1 GBP = 114.4845 RUB 1 RUB = 0.0087 GBP
17 feb 2025 1 GBP = 115.5614 RUB 1 RUB = 0.0087 GBP
18 feb 2025 1 GBP = 115.0169 RUB 1 RUB = 0.0087 GBP
19 feb 2025 1 GBP = 113.0999 RUB 1 RUB = 0.0088 GBP
20 feb 2025 1 GBP = 112.2064 RUB 1 RUB = 0.0089 GBP
21 feb 2025 1 GBP = 112.4714 RUB 1 RUB = 0.0089 GBP
22 feb 2025 1 GBP = 111.7282 RUB 1 RUB = 0.009 GBP
23 feb 2025 1 GBP = 112.3596 RUB 1 RUB = 0.0089 GBP
24 feb 2025 1 GBP = 111.1981 RUB 1 RUB = 0.009 GBP
25 feb 2025 1 GBP = 109.5181 RUB 1 RUB = 0.0091 GBP
26 feb 2025 1 GBP = 109.5352 RUB 1 RUB = 0.0091 GBP
27 feb 2025 1 GBP = 110.4642 RUB 1 RUB = 0.0091 GBP
28 feb 2025 1 GBP = 110.4562 RUB 1 RUB = 0.0091 GBP

Mar 2025

DataGBP-RUBRUB-GBP
01 mar 2025 1 GBP = 112.3275 RUB 1 RUB = 0.0089 GBP
02 mar 2025 1 GBP = 112.4729 RUB 1 RUB = 0.0089 GBP
03 mar 2025 1 GBP = 113.414 RUB 1 RUB = 0.0088 GBP
04 mar 2025 1 GBP = 113.4115 RUB 1 RUB = 0.0088 GBP
05 mar 2025 1 GBP = 114.9829 RUB 1 RUB = 0.0087 GBP
06 mar 2025 1 GBP = 114.8976 RUB 1 RUB = 0.0087 GBP
07 mar 2025 1 GBP = 114.8883 RUB 1 RUB = 0.0087 GBP
08 mar 2025 1 GBP = 113.6989 RUB 1 RUB = 0.0088 GBP
09 mar 2025 1 GBP = 114.9068 RUB 1 RUB = 0.0087 GBP
10 mar 2025 1 GBP = 118.1365 RUB 1 RUB = 0.0085 GBP
11 mar 2025 1 GBP = 113.5389 RUB 1 RUB = 0.0088 GBP
12 mar 2025 1 GBP = 112.8454 RUB 1 RUB = 0.0089 GBP
13 mar 2025 1 GBP = 112.2555 RUB 1 RUB = 0.0089 GBP
14 mar 2025 1 GBP = 111.8883 RUB 1 RUB = 0.0089 GBP
15 mar 2025 1 GBP = 110.1993 RUB 1 RUB = 0.0091 GBP
16 mar 2025 1 GBP = 110.6644 RUB 1 RUB = 0.009 GBP
17 mar 2025 1 GBP = 108.9376 RUB 1 RUB = 0.0092 GBP
18 mar 2025 1 GBP = 108.6927 RUB 1 RUB = 0.0092 GBP
19 mar 2025 1 GBP = 107.3198 RUB 1 RUB = 0.0093 GBP
20 mar 2025 1 GBP = 109.2051 RUB 1 RUB = 0.0092 GBP
21 mar 2025 1 GBP = 109.812 RUB 1 RUB = 0.0091 GBP
22 mar 2025 1 GBP = 108.5209 RUB 1 RUB = 0.0092 GBP
23 mar 2025 1 GBP = 109.1791 RUB 1 RUB = 0.0092 GBP
24 mar 2025 1 GBP = 109.4067 RUB 1 RUB = 0.0091 GBP
25 mar 2025 1 GBP = 108.4962 RUB 1 RUB = 0.0092 GBP
26 mar 2025 1 GBP = 108.4076 RUB 1 RUB = 0.0092 GBP
27 mar 2025 1 GBP = 108.822 RUB 1 RUB = 0.0092 GBP
28 mar 2025 1 GBP = 108.722 RUB 1 RUB = 0.0092 GBP
29 mar 2025 1 GBP = 110.1958 RUB 1 RUB = 0.0091 GBP
30 mar 2025 1 GBP = 109.8607 RUB 1 RUB = 0.0091 GBP
31 mar 2025 1 GBP = 110.0259 RUB 1 RUB = 0.0091 GBP

Apr 2025

DataGBP-RUBRUB-GBP
01 apr 2025 1 GBP = 109.3835 RUB 1 RUB = 0.0091 GBP
02 apr 2025 1 GBP = 109.0132 RUB 1 RUB = 0.0092 GBP
03 apr 2025 1 GBP = 110.9966 RUB 1 RUB = 0.009 GBP
04 apr 2025 1 GBP = 110.8095 RUB 1 RUB = 0.009 GBP

Informazioni sui tassi di cambio tra GBP-RUB e RUB-GBP

La valuta Sterlina Inglese (GBP) è la valuta usata in Regno Unito. La valuta Rublo Russo (RUB) è la valuta usata in Russia. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Regno Unito e Russia, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats