currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra GBP-SBD e SBD-GBP - 2024

Tassi di cambio tra GBP-SBD e SBD-GBP - 2024

Tassi di cambio tra GBP-SBD e SBD-GBP

Consulta qui di seguito i tassi di cambio per GBP-SBD e SBD-GBP per l'anno 2024. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2024
1 GBP = 10,7651 SBD
1 SBD = 0,0929 GBP
1A 2A 3A

Jan 2024

DataGBP-SBDSBD-GBP
01 gen 2024 1 GBP = 10.7277 SBD 1 SBD = 0.0932 GBP
02 gen 2024 1 GBP = 10.6543 SBD 1 SBD = 0.0939 GBP
03 gen 2024 1 GBP = 10.6127 SBD 1 SBD = 0.0942 GBP
04 gen 2024 1 GBP = 10.668 SBD 1 SBD = 0.0937 GBP
05 gen 2024 1 GBP = 10.6451 SBD 1 SBD = 0.0939 GBP
06 gen 2024 1 GBP = 10.7392 SBD 1 SBD = 0.0931 GBP
07 gen 2024 1 GBP = 10.7392 SBD 1 SBD = 0.0931 GBP
08 gen 2024 1 GBP = 10.7231 SBD 1 SBD = 0.0933 GBP
09 gen 2024 1 GBP = 10.7645 SBD 1 SBD = 0.0929 GBP
10 gen 2024 1 GBP = 10.7641 SBD 1 SBD = 0.0929 GBP
11 gen 2024 1 GBP = 10.7793 SBD 1 SBD = 0.0928 GBP
12 gen 2024 1 GBP = 10.7627 SBD 1 SBD = 0.0929 GBP
13 gen 2024 1 GBP = 10.7391 SBD 1 SBD = 0.0931 GBP
14 gen 2024 1 GBP = 10.7391 SBD 1 SBD = 0.0931 GBP
15 gen 2024 1 GBP = 10.7133 SBD 1 SBD = 0.0933 GBP
16 gen 2024 1 GBP = 10.6515 SBD 1 SBD = 0.0939 GBP
17 gen 2024 1 GBP = 10.6761 SBD 1 SBD = 0.0937 GBP
18 gen 2024 1 GBP = 10.6756 SBD 1 SBD = 0.0937 GBP
19 gen 2024 1 GBP = 10.703 SBD 1 SBD = 0.0934 GBP
20 gen 2024 1 GBP = 10.7214 SBD 1 SBD = 0.0933 GBP
21 gen 2024 1 GBP = 10.7214 SBD 1 SBD = 0.0933 GBP
22 gen 2024 1 GBP = 10.7356 SBD 1 SBD = 0.0931 GBP
23 gen 2024 1 GBP = 10.6495 SBD 1 SBD = 0.0939 GBP
24 gen 2024 1 GBP = 10.647 SBD 1 SBD = 0.0939 GBP
25 gen 2024 1 GBP = 10.6337 SBD 1 SBD = 0.094 GBP
26 gen 2024 1 GBP = 10.7477 SBD 1 SBD = 0.093 GBP
27 gen 2024 1 GBP = 10.7176 SBD 1 SBD = 0.0933 GBP
28 gen 2024 1 GBP = 10.7176 SBD 1 SBD = 0.0933 GBP
29 gen 2024 1 GBP = 10.7052 SBD 1 SBD = 0.0934 GBP
30 gen 2024 1 GBP = 10.6624 SBD 1 SBD = 0.0938 GBP
31 gen 2024 1 GBP = 10.682 SBD 1 SBD = 0.0936 GBP

Feb 2024

DataGBP-SBDSBD-GBP
01 feb 2024 1 GBP = 10.6735 SBD 1 SBD = 0.0937 GBP
02 feb 2024 1 GBP = 10.7272 SBD 1 SBD = 0.0932 GBP
03 feb 2024 1 GBP = 10.6445 SBD 1 SBD = 0.0939 GBP
04 feb 2024 1 GBP = 10.6445 SBD 1 SBD = 0.0939 GBP
05 feb 2024 1 GBP = 10.5799 SBD 1 SBD = 0.0945 GBP
06 feb 2024 1 GBP = 10.5887 SBD 1 SBD = 0.0944 GBP
07 feb 2024 1 GBP = 10.6612 SBD 1 SBD = 0.0938 GBP
08 feb 2024 1 GBP = 10.6344 SBD 1 SBD = 0.094 GBP
09 feb 2024 1 GBP = 10.6401 SBD 1 SBD = 0.094 GBP
10 feb 2024 1 GBP = 10.6771 SBD 1 SBD = 0.0937 GBP
11 feb 2024 1 GBP = 10.6771 SBD 1 SBD = 0.0937 GBP
12 feb 2024 1 GBP = 10.6661 SBD 1 SBD = 0.0938 GBP
13 feb 2024 1 GBP = 10.747 SBD 1 SBD = 0.093 GBP
14 feb 2024 1 GBP = 10.6049 SBD 1 SBD = 0.0943 GBP
15 feb 2024 1 GBP = 10.5806 SBD 1 SBD = 0.0945 GBP
16 feb 2024 1 GBP = 10.6219 SBD 1 SBD = 0.0941 GBP
17 feb 2024 1 GBP = 10.6269 SBD 1 SBD = 0.0941 GBP
18 feb 2024 1 GBP = 10.6269 SBD 1 SBD = 0.0941 GBP
19 feb 2024 1 GBP = 10.6346 SBD 1 SBD = 0.094 GBP
20 feb 2024 1 GBP = 10.6402 SBD 1 SBD = 0.094 GBP
21 feb 2024 1 GBP = 10.67 SBD 1 SBD = 0.0937 GBP
22 feb 2024 1 GBP = 10.7772 SBD 1 SBD = 0.0928 GBP
23 feb 2024 1 GBP = 10.7922 SBD 1 SBD = 0.0927 GBP
24 feb 2024 1 GBP = 10.7777 SBD 1 SBD = 0.0928 GBP
25 feb 2024 1 GBP = 10.7777 SBD 1 SBD = 0.0928 GBP
26 feb 2024 1 GBP = 10.7878 SBD 1 SBD = 0.0927 GBP
27 feb 2024 1 GBP = 10.7236 SBD 1 SBD = 0.0933 GBP
28 feb 2024 1 GBP = 10.7117 SBD 1 SBD = 0.0934 GBP
29 feb 2024 1 GBP = 10.7121 SBD 1 SBD = 0.0934 GBP

Mar 2024

DataGBP-SBDSBD-GBP
01 mar 2024 1 GBP = 10.7251 SBD 1 SBD = 0.0932 GBP
02 mar 2024 1 GBP = 10.728 SBD 1 SBD = 0.0932 GBP
03 mar 2024 1 GBP = 10.728 SBD 1 SBD = 0.0932 GBP
04 mar 2024 1 GBP = 10.7435 SBD 1 SBD = 0.0931 GBP
05 mar 2024 1 GBP = 10.7515 SBD 1 SBD = 0.093 GBP
06 mar 2024 1 GBP = 10.7788 SBD 1 SBD = 0.0928 GBP
07 mar 2024 1 GBP = 10.8068 SBD 1 SBD = 0.0925 GBP
08 mar 2024 1 GBP = 10.8635 SBD 1 SBD = 0.0921 GBP
09 mar 2024 1 GBP = 10.8748 SBD 1 SBD = 0.092 GBP
10 mar 2024 1 GBP = 10.8748 SBD 1 SBD = 0.092 GBP
11 mar 2024 1 GBP = 10.8468 SBD 1 SBD = 0.0922 GBP
12 mar 2024 1 GBP = 10.7695 SBD 1 SBD = 0.0929 GBP
13 mar 2024 1 GBP = 11.162 SBD 1 SBD = 0.0896 GBP
14 mar 2024 1 GBP = 11.2516 SBD 1 SBD = 0.0889 GBP
15 mar 2024 1 GBP = 10.7097 SBD 1 SBD = 0.0934 GBP
16 mar 2024 1 GBP = 10.7264 SBD 1 SBD = 0.0932 GBP
17 mar 2024 1 GBP = 10.7264 SBD 1 SBD = 0.0932 GBP
18 mar 2024 1 GBP = 10.7284 SBD 1 SBD = 0.0932 GBP
19 mar 2024 1 GBP = 10.7631 SBD 1 SBD = 0.0929 GBP
20 mar 2024 1 GBP = 10.7319 SBD 1 SBD = 0.0932 GBP
21 mar 2024 1 GBP = 10.7604 SBD 1 SBD = 0.0929 GBP
22 mar 2024 1 GBP = 10.6639 SBD 1 SBD = 0.0938 GBP
23 mar 2024 1 GBP = 10.6442 SBD 1 SBD = 0.0939 GBP
24 mar 2024 1 GBP = 10.6442 SBD 1 SBD = 0.0939 GBP
25 mar 2024 1 GBP = 10.683 SBD 1 SBD = 0.0936 GBP
26 mar 2024 1 GBP = 10.6936 SBD 1 SBD = 0.0935 GBP
27 mar 2024 1 GBP = 10.672 SBD 1 SBD = 0.0937 GBP
28 mar 2024 1 GBP = 10.699 SBD 1 SBD = 0.0935 GBP
29 mar 2024 1 GBP = 10.7435 SBD 1 SBD = 0.0931 GBP
30 mar 2024 1 GBP = 10.7017 SBD 1 SBD = 0.0934 GBP
31 mar 2024 1 GBP = 10.6996 SBD 1 SBD = 0.0935 GBP

Apr 2024

DataGBP-SBDSBD-GBP
01 apr 2024 1 GBP = 10.6872 SBD 1 SBD = 0.0936 GBP
02 apr 2024 1 GBP = 10.6508 SBD 1 SBD = 0.0939 GBP
03 apr 2024 1 GBP = 10.6644 SBD 1 SBD = 0.0938 GBP
04 apr 2024 1 GBP = 10.7253 SBD 1 SBD = 0.0932 GBP
05 apr 2024 1 GBP = 10.7147 SBD 1 SBD = 0.0933 GBP
06 apr 2024 1 GBP = 10.7109 SBD 1 SBD = 0.0934 GBP
07 apr 2024 1 GBP = 10.7109 SBD 1 SBD = 0.0934 GBP
08 apr 2024 1 GBP = 10.6922 SBD 1 SBD = 0.0935 GBP
09 apr 2024 1 GBP = 10.7512 SBD 1 SBD = 0.093 GBP
10 apr 2024 1 GBP = 10.7859 SBD 1 SBD = 0.0927 GBP
11 apr 2024 1 GBP = 10.6503 SBD 1 SBD = 0.0939 GBP
12 apr 2024 1 GBP = 10.585 SBD 1 SBD = 0.0945 GBP
13 apr 2024 1 GBP = 10.5575 SBD 1 SBD = 0.0947 GBP
14 apr 2024 1 GBP = 10.5575 SBD 1 SBD = 0.0947 GBP
15 apr 2024 1 GBP = 10.5763 SBD 1 SBD = 0.0946 GBP
16 apr 2024 1 GBP = 10.5551 SBD 1 SBD = 0.0947 GBP
17 apr 2024 1 GBP = 10.6568 SBD 1 SBD = 0.0938 GBP
18 apr 2024 1 GBP = 10.5686 SBD 1 SBD = 0.0946 GBP
19 apr 2024 1 GBP = 10.5376 SBD 1 SBD = 0.0949 GBP
20 apr 2024 1 GBP = 10.4397 SBD 1 SBD = 0.0958 GBP
21 apr 2024 1 GBP = 10.4397 SBD 1 SBD = 0.0958 GBP
22 apr 2024 1 GBP = 10.3971 SBD 1 SBD = 0.0962 GBP
23 apr 2024 1 GBP = 10.5113 SBD 1 SBD = 0.0951 GBP
24 apr 2024 1 GBP = 10.624 SBD 1 SBD = 0.0941 GBP
25 apr 2024 1 GBP = 10.6769 SBD 1 SBD = 0.0937 GBP
26 apr 2024 1 GBP = 10.6026 SBD 1 SBD = 0.0943 GBP
27 apr 2024 1 GBP = 10.7105 SBD 1 SBD = 0.0934 GBP
28 apr 2024 1 GBP = 10.7105 SBD 1 SBD = 0.0934 GBP
29 apr 2024 1 GBP = 10.6312 SBD 1 SBD = 0.0941 GBP
30 apr 2024 1 GBP = 10.6331 SBD 1 SBD = 0.094 GBP

May 2024

DataGBP-SBDSBD-GBP
01 mag 2024 1 GBP = 10.586 SBD 1 SBD = 0.0945 GBP
02 mag 2024 1 GBP = 10.6026 SBD 1 SBD = 0.0943 GBP
03 mag 2024 1 GBP = 10.6626 SBD 1 SBD = 0.0938 GBP
04 mag 2024 1 GBP = 10.6356 SBD 1 SBD = 0.094 GBP
05 mag 2024 1 GBP = 10.6356 SBD 1 SBD = 0.094 GBP
06 mag 2024 1 GBP = 10.6642 SBD 1 SBD = 0.0938 GBP
07 mag 2024 1 GBP = 10.6803 SBD 1 SBD = 0.0936 GBP
08 mag 2024 1 GBP = 10.603 SBD 1 SBD = 0.0943 GBP
09 mag 2024 1 GBP = 10.5783 SBD 1 SBD = 0.0945 GBP
10 mag 2024 1 GBP = 10.6182 SBD 1 SBD = 0.0942 GBP
11 mag 2024 1 GBP = 10.6153 SBD 1 SBD = 0.0942 GBP
12 mag 2024 1 GBP = 10.5733 SBD 1 SBD = 0.0946 GBP
13 mag 2024 1 GBP = 10.6364 SBD 1 SBD = 0.094 GBP
14 mag 2024 1 GBP = 10.6448 SBD 1 SBD = 0.0939 GBP
15 mag 2024 1 GBP = 10.7369 SBD 1 SBD = 0.0931 GBP
16 mag 2024 1 GBP = 10.7734 SBD 1 SBD = 0.0928 GBP
17 mag 2024 1 GBP = 10.7244 SBD 1 SBD = 0.0932 GBP
18 mag 2024 1 GBP = 10.7687 SBD 1 SBD = 0.0929 GBP
19 mag 2024 1 GBP = 10.7344 SBD 1 SBD = 0.0932 GBP
20 mag 2024 1 GBP = 10.7586 SBD 1 SBD = 0.0929 GBP
21 mag 2024 1 GBP = 10.7994 SBD 1 SBD = 0.0926 GBP
22 mag 2024 1 GBP = 10.8224 SBD 1 SBD = 0.0924 GBP
23 mag 2024 1 GBP = 10.8287 SBD 1 SBD = 0.0923 GBP
24 mag 2024 1 GBP = 10.7805 SBD 1 SBD = 0.0928 GBP
25 mag 2024 1 GBP = 10.7991 SBD 1 SBD = 0.0926 GBP
26 mag 2024 1 GBP = 10.7334 SBD 1 SBD = 0.0932 GBP
27 mag 2024 1 GBP = 10.8019 SBD 1 SBD = 0.0926 GBP
28 mag 2024 1 GBP = 10.8411 SBD 1 SBD = 0.0922 GBP
29 mag 2024 1 GBP = 10.8254 SBD 1 SBD = 0.0924 GBP
30 mag 2024 1 GBP = 10.7684 SBD 1 SBD = 0.0929 GBP
31 mag 2024 1 GBP = 10.7922 SBD 1 SBD = 0.0927 GBP

Jun 2024

DataGBP-SBDSBD-GBP
01 giu 2024 1 GBP = 10.8132 SBD 1 SBD = 0.0925 GBP
02 giu 2024 1 GBP = 10.8132 SBD 1 SBD = 0.0925 GBP
03 giu 2024 1 GBP = 10.805 SBD 1 SBD = 0.0925 GBP
04 giu 2024 1 GBP = 10.8097 SBD 1 SBD = 0.0925 GBP
05 giu 2024 1 GBP = 10.8378 SBD 1 SBD = 0.0923 GBP
06 giu 2024 1 GBP = 10.8282 SBD 1 SBD = 0.0924 GBP
07 giu 2024 1 GBP = 10.8578 SBD 1 SBD = 0.0921 GBP
08 giu 2024 1 GBP = 10.7732 SBD 1 SBD = 0.0928 GBP
09 giu 2024 1 GBP = 10.7732 SBD 1 SBD = 0.0928 GBP
10 giu 2024 1 GBP = 10.7901 SBD 1 SBD = 0.0927 GBP
11 giu 2024 1 GBP = 10.753 SBD 1 SBD = 0.093 GBP
12 giu 2024 1 GBP = 10.8142 SBD 1 SBD = 0.0925 GBP
13 giu 2024 1 GBP = 10.7964 SBD 1 SBD = 0.0926 GBP
14 giu 2024 1 GBP = 10.7349 SBD 1 SBD = 0.0932 GBP
15 giu 2024 1 GBP = 10.7225 SBD 1 SBD = 0.0933 GBP
16 giu 2024 1 GBP = 10.712 SBD 1 SBD = 0.0934 GBP
17 giu 2024 1 GBP = 10.7173 SBD 1 SBD = 0.0933 GBP
18 giu 2024 1 GBP = 10.7053 SBD 1 SBD = 0.0934 GBP
19 giu 2024 1 GBP = 10.7821 SBD 1 SBD = 0.0927 GBP
20 giu 2024 1 GBP = 10.768 SBD 1 SBD = 0.0929 GBP
21 giu 2024 1 GBP = 10.6724 SBD 1 SBD = 0.0937 GBP
22 giu 2024 1 GBP = 10.6957 SBD 1 SBD = 0.0935 GBP
23 giu 2024 1 GBP = 10.6978 SBD 1 SBD = 0.0935 GBP
24 giu 2024 1 GBP = 10.7067 SBD 1 SBD = 0.0934 GBP
25 giu 2024 1 GBP = 10.7238 SBD 1 SBD = 0.0933 GBP
26 giu 2024 1 GBP = 10.6794 SBD 1 SBD = 0.0936 GBP
27 giu 2024 1 GBP = 10.6725 SBD 1 SBD = 0.0937 GBP
28 giu 2024 1 GBP = 10.6724 SBD 1 SBD = 0.0937 GBP
29 giu 2024 1 GBP = 10.675 SBD 1 SBD = 0.0937 GBP
30 giu 2024 1 GBP = 10.678 SBD 1 SBD = 0.0937 GBP

Jul 2024

DataGBP-SBDSBD-GBP
01 lug 2024 1 GBP = 10.6926 SBD 1 SBD = 0.0935 GBP
02 lug 2024 1 GBP = 10.6835 SBD 1 SBD = 0.0936 GBP
03 lug 2024 1 GBP = 10.7227 SBD 1 SBD = 0.0933 GBP
04 lug 2024 1 GBP = 10.7661 SBD 1 SBD = 0.0929 GBP
05 lug 2024 1 GBP = 10.7956 SBD 1 SBD = 0.0926 GBP
06 lug 2024 1 GBP = 10.8054 SBD 1 SBD = 0.0925 GBP
07 lug 2024 1 GBP = 10.794 SBD 1 SBD = 0.0926 GBP
08 lug 2024 1 GBP = 10.831 SBD 1 SBD = 0.0923 GBP
09 lug 2024 1 GBP = 10.7991 SBD 1 SBD = 0.0926 GBP
10 lug 2024 1 GBP = 10.8036 SBD 1 SBD = 0.0926 GBP
11 lug 2024 1 GBP = 10.8444 SBD 1 SBD = 0.0922 GBP
12 lug 2024 1 GBP = 10.9371 SBD 1 SBD = 0.0914 GBP
13 lug 2024 1 GBP = 10.9535 SBD 1 SBD = 0.0913 GBP
14 lug 2024 1 GBP = 10.7193 SBD 1 SBD = 0.0933 GBP
15 lug 2024 1 GBP = 10.9501 SBD 1 SBD = 0.0913 GBP
16 lug 2024 1 GBP = 10.9707 SBD 1 SBD = 0.0912 GBP
17 lug 2024 1 GBP = 11.0195 SBD 1 SBD = 0.0907 GBP
18 lug 2024 1 GBP = 10.9803 SBD 1 SBD = 0.0911 GBP
19 lug 2024 1 GBP = 10.9273 SBD 1 SBD = 0.0915 GBP
20 lug 2024 1 GBP = 10.9247 SBD 1 SBD = 0.0915 GBP
21 lug 2024 1 GBP = 10.9251 SBD 1 SBD = 0.0915 GBP
22 lug 2024 1 GBP = 10.9317 SBD 1 SBD = 0.0915 GBP
23 lug 2024 1 GBP = 10.9244 SBD 1 SBD = 0.0915 GBP
24 lug 2024 1 GBP = 10.9502 SBD 1 SBD = 0.0913 GBP
25 lug 2024 1 GBP = 10.9113 SBD 1 SBD = 0.0916 GBP
26 lug 2024 1 GBP = 10.9071 SBD 1 SBD = 0.0917 GBP
27 lug 2024 1 GBP = 10.8963 SBD 1 SBD = 0.0918 GBP
28 lug 2024 1 GBP = 10.8963 SBD 1 SBD = 0.0918 GBP
29 lug 2024 1 GBP = 10.8742 SBD 1 SBD = 0.092 GBP
30 lug 2024 1 GBP = 10.8093 SBD 1 SBD = 0.0925 GBP
31 lug 2024 1 GBP = 10.7423 SBD 1 SBD = 0.0931 GBP

Aug 2024

DataGBP-SBDSBD-GBP
01 ago 2024 1 GBP = 10.8002 SBD 1 SBD = 0.0926 GBP
02 ago 2024 1 GBP = 10.8044 SBD 1 SBD = 0.0926 GBP
03 ago 2024 1 GBP = 10.8731 SBD 1 SBD = 0.092 GBP
04 ago 2024 1 GBP = 10.8731 SBD 1 SBD = 0.092 GBP
05 ago 2024 1 GBP = 10.846 SBD 1 SBD = 0.0922 GBP
06 ago 2024 1 GBP = 10.7726 SBD 1 SBD = 0.0928 GBP
07 ago 2024 1 GBP = 10.833 SBD 1 SBD = 0.0923 GBP
08 ago 2024 1 GBP = 10.8067 SBD 1 SBD = 0.0925 GBP
09 ago 2024 1 GBP = 10.7966 SBD 1 SBD = 0.0926 GBP
10 ago 2024 1 GBP = 10.8007 SBD 1 SBD = 0.0926 GBP
11 ago 2024 1 GBP = 10.8224 SBD 1 SBD = 0.0924 GBP
12 ago 2024 1 GBP = 10.829 SBD 1 SBD = 0.0923 GBP
13 ago 2024 1 GBP = 10.8555 SBD 1 SBD = 0.0921 GBP
14 ago 2024 1 GBP = 10.9341 SBD 1 SBD = 0.0915 GBP
15 ago 2024 1 GBP = 10.9486 SBD 1 SBD = 0.0913 GBP
16 ago 2024 1 GBP = 10.9876 SBD 1 SBD = 0.091 GBP
17 ago 2024 1 GBP = 10.9708 SBD 1 SBD = 0.0912 GBP
18 ago 2024 1 GBP = 10.9708 SBD 1 SBD = 0.0912 GBP
19 ago 2024 1 GBP = 10.9779 SBD 1 SBD = 0.0911 GBP
20 ago 2024 1 GBP = 11.0179 SBD 1 SBD = 0.0908 GBP
21 ago 2024 1 GBP = 11.0959 SBD 1 SBD = 0.0901 GBP
22 ago 2024 1 GBP = 11.2058 SBD 1 SBD = 0.0892 GBP
23 ago 2024 1 GBP = 11.0489 SBD 1 SBD = 0.0905 GBP
24 ago 2024 1 GBP = 11.17 SBD 1 SBD = 0.0895 GBP
25 ago 2024 1 GBP = 11.1747 SBD 1 SBD = 0.0895 GBP
26 ago 2024 1 GBP = 11.1556 SBD 1 SBD = 0.0896 GBP
27 ago 2024 1 GBP = 11.1543 SBD 1 SBD = 0.0897 GBP
28 ago 2024 1 GBP = 11.1024 SBD 1 SBD = 0.0901 GBP
29 ago 2024 1 GBP = 11.0931 SBD 1 SBD = 0.0901 GBP
30 ago 2024 1 GBP = 11.1751 SBD 1 SBD = 0.0895 GBP
31 ago 2024 1 GBP = 11.1289 SBD 1 SBD = 0.0899 GBP

Sep 2024

DataGBP-SBDSBD-GBP
01 set 2024 1 GBP = 11.1293 SBD 1 SBD = 0.0899 GBP
02 set 2024 1 GBP = 11.1295 SBD 1 SBD = 0.0899 GBP
03 set 2024 1 GBP = 11.1292 SBD 1 SBD = 0.0899 GBP
04 set 2024 1 GBP = 11.0335 SBD 1 SBD = 0.0906 GBP
05 set 2024 1 GBP = 10.9727 SBD 1 SBD = 0.0911 GBP
06 set 2024 1 GBP = 10.9959 SBD 1 SBD = 0.0909 GBP
07 set 2024 1 GBP = 10.9624 SBD 1 SBD = 0.0912 GBP
08 set 2024 1 GBP = 10.9619 SBD 1 SBD = 0.0912 GBP
09 set 2024 1 GBP = 10.9245 SBD 1 SBD = 0.0915 GBP
10 set 2024 1 GBP = 10.9295 SBD 1 SBD = 0.0915 GBP
11 set 2024 1 GBP = 10.9068 SBD 1 SBD = 0.0917 GBP
12 set 2024 1 GBP = 10.8684 SBD 1 SBD = 0.092 GBP
13 set 2024 1 GBP = 10.9811 SBD 1 SBD = 0.0911 GBP
14 set 2024 1 GBP = 10.9837 SBD 1 SBD = 0.091 GBP
15 set 2024 1 GBP = 10.9837 SBD 1 SBD = 0.091 GBP
16 set 2024 1 GBP = 11.049 SBD 1 SBD = 0.0905 GBP
17 set 2024 1 GBP = 11.0155 SBD 1 SBD = 0.0908 GBP
18 set 2024 1 GBP = 10.9905 SBD 1 SBD = 0.091 GBP
19 set 2024 1 GBP = 11.0549 SBD 1 SBD = 0.0905 GBP
20 set 2024 1 GBP = 11.0559 SBD 1 SBD = 0.0904 GBP
21 set 2024 1 GBP = 11.0623 SBD 1 SBD = 0.0904 GBP
22 set 2024 1 GBP = 11.0669 SBD 1 SBD = 0.0904 GBP
23 set 2024 1 GBP = 11.0556 SBD 1 SBD = 0.0905 GBP
24 set 2024 1 GBP = 11.1037 SBD 1 SBD = 0.0901 GBP
25 set 2024 1 GBP = 11.1209 SBD 1 SBD = 0.0899 GBP
26 set 2024 1 GBP = 11.1099 SBD 1 SBD = 0.09 GBP
27 set 2024 1 GBP = 11.1162 SBD 1 SBD = 0.09 GBP
28 set 2024 1 GBP = 11.0878 SBD 1 SBD = 0.0902 GBP
29 set 2024 1 GBP = 11.0878 SBD 1 SBD = 0.0902 GBP
30 set 2024 1 GBP = 11.1121 SBD 1 SBD = 0.09 GBP

Oct 2024

DataGBP-SBDSBD-GBP
01 ott 2024 1 GBP = 11.0384 SBD 1 SBD = 0.0906 GBP
02 ott 2024 1 GBP = 11.0258 SBD 1 SBD = 0.0907 GBP
03 ott 2024 1 GBP = 10.8666 SBD 1 SBD = 0.092 GBP
04 ott 2024 1 GBP = 10.9821 SBD 1 SBD = 0.0911 GBP
05 ott 2024 1 GBP = 10.8629 SBD 1 SBD = 0.0921 GBP
06 ott 2024 1 GBP = 10.8629 SBD 1 SBD = 0.0921 GBP
07 ott 2024 1 GBP = 10.8322 SBD 1 SBD = 0.0923 GBP
08 ott 2024 1 GBP = 10.8517 SBD 1 SBD = 0.0922 GBP
09 ott 2024 1 GBP = 10.8581 SBD 1 SBD = 0.0921 GBP
10 ott 2024 1 GBP = 10.8182 SBD 1 SBD = 0.0924 GBP
11 ott 2024 1 GBP = 10.7998 SBD 1 SBD = 0.0926 GBP
12 ott 2024 1 GBP = 10.8464 SBD 1 SBD = 0.0922 GBP
13 ott 2024 1 GBP = 10.8016 SBD 1 SBD = 0.0926 GBP
14 ott 2024 1 GBP = 10.8275 SBD 1 SBD = 0.0924 GBP
15 ott 2024 1 GBP = 10.8565 SBD 1 SBD = 0.0921 GBP
16 ott 2024 1 GBP = 10.8631 SBD 1 SBD = 0.0921 GBP
17 ott 2024 1 GBP = 10.8626 SBD 1 SBD = 0.0921 GBP
18 ott 2024 1 GBP = 10.8821 SBD 1 SBD = 0.0919 GBP
19 ott 2024 1 GBP = 10.8785 SBD 1 SBD = 0.0919 GBP
20 ott 2024 1 GBP = 10.8785 SBD 1 SBD = 0.0919 GBP
21 ott 2024 1 GBP = 10.8563 SBD 1 SBD = 0.0921 GBP
22 ott 2024 1 GBP = 10.7732 SBD 1 SBD = 0.0928 GBP
23 ott 2024 1 GBP = 10.7299 SBD 1 SBD = 0.0932 GBP
24 ott 2024 1 GBP = 10.7546 SBD 1 SBD = 0.093 GBP
25 ott 2024 1 GBP = 10.8446 SBD 1 SBD = 0.0922 GBP
26 ott 2024 1 GBP = 10.8238 SBD 1 SBD = 0.0924 GBP
27 ott 2024 1 GBP = 10.8238 SBD 1 SBD = 0.0924 GBP
28 ott 2024 1 GBP = 10.8457 SBD 1 SBD = 0.0922 GBP
29 ott 2024 1 GBP = 10.8118 SBD 1 SBD = 0.0925 GBP
30 ott 2024 1 GBP = 10.8052 SBD 1 SBD = 0.0925 GBP
31 ott 2024 1 GBP = 10.8046 SBD 1 SBD = 0.0926 GBP

Nov 2024

DataGBP-SBDSBD-GBP
01 nov 2024 1 GBP = 10.7718 SBD 1 SBD = 0.0928 GBP
02 nov 2024 1 GBP = 10.7552 SBD 1 SBD = 0.093 GBP
03 nov 2024 1 GBP = 10.7498 SBD 1 SBD = 0.093 GBP
04 nov 2024 1 GBP = 10.7942 SBD 1 SBD = 0.0926 GBP
05 nov 2024 1 GBP = 10.7846 SBD 1 SBD = 0.0927 GBP
06 nov 2024 1 GBP = 10.6697 SBD 1 SBD = 0.0937 GBP
07 nov 2024 1 GBP = 10.8082 SBD 1 SBD = 0.0925 GBP
08 nov 2024 1 GBP = 10.8076 SBD 1 SBD = 0.0925 GBP
09 nov 2024 1 GBP = 10.7742 SBD 1 SBD = 0.0928 GBP
10 nov 2024 1 GBP = 10.7742 SBD 1 SBD = 0.0928 GBP
11 nov 2024 1 GBP = 10.7424 SBD 1 SBD = 0.0931 GBP
12 nov 2024 1 GBP = 10.6914 SBD 1 SBD = 0.0935 GBP
13 nov 2024 1 GBP = 10.639 SBD 1 SBD = 0.094 GBP
14 nov 2024 1 GBP = 10.6226 SBD 1 SBD = 0.0941 GBP
15 nov 2024 1 GBP = 10.6351 SBD 1 SBD = 0.094 GBP
16 nov 2024 1 GBP = 10.587 SBD 1 SBD = 0.0945 GBP
17 nov 2024 1 GBP = 10.587 SBD 1 SBD = 0.0945 GBP
18 nov 2024 1 GBP = 10.5942 SBD 1 SBD = 0.0944 GBP
19 nov 2024 1 GBP = 10.5864 SBD 1 SBD = 0.0945 GBP
20 nov 2024 1 GBP = 10.6007 SBD 1 SBD = 0.0943 GBP
21 nov 2024 1 GBP = 10.5606 SBD 1 SBD = 0.0947 GBP
22 nov 2024 1 GBP = 10.477 SBD 1 SBD = 0.0954 GBP
23 nov 2024 1 GBP = 10.5046 SBD 1 SBD = 0.0952 GBP
24 nov 2024 1 GBP = 10.505 SBD 1 SBD = 0.0952 GBP
25 nov 2024 1 GBP = 10.5447 SBD 1 SBD = 0.0948 GBP
26 nov 2024 1 GBP = 10.5747 SBD 1 SBD = 0.0946 GBP
27 nov 2024 1 GBP = 10.5971 SBD 1 SBD = 0.0944 GBP
28 nov 2024 1 GBP = 10.6311 SBD 1 SBD = 0.0941 GBP
29 nov 2024 1 GBP = 10.6486 SBD 1 SBD = 0.0939 GBP
30 nov 2024 1 GBP = 10.6689 SBD 1 SBD = 0.0937 GBP

Dec 2024

DataGBP-SBDSBD-GBP
01 dic 2024 1 GBP = 10.6689 SBD 1 SBD = 0.0937 GBP
02 dic 2024 1 GBP = 10.6147 SBD 1 SBD = 0.0942 GBP
03 dic 2024 1 GBP = 10.5427 SBD 1 SBD = 0.0949 GBP
04 dic 2024 1 GBP = 10.5754 SBD 1 SBD = 0.0946 GBP
05 dic 2024 1 GBP = 10.6512 SBD 1 SBD = 0.0939 GBP
06 dic 2024 1 GBP = 10.7089 SBD 1 SBD = 0.0934 GBP
07 dic 2024 1 GBP = 10.683 SBD 1 SBD = 0.0936 GBP
08 dic 2024 1 GBP = 10.6819 SBD 1 SBD = 0.0936 GBP
09 dic 2024 1 GBP = 10.7008 SBD 1 SBD = 0.0935 GBP
10 dic 2024 1 GBP = 10.6948 SBD 1 SBD = 0.0935 GBP
11 dic 2024 1 GBP = 10.6597 SBD 1 SBD = 0.0938 GBP
12 dic 2024 1 GBP = 10.6723 SBD 1 SBD = 0.0937 GBP
13 dic 2024 1 GBP = 10.6055 SBD 1 SBD = 0.0943 GBP
14 dic 2024 1 GBP = 10.5775 SBD 1 SBD = 0.0945 GBP
15 dic 2024 1 GBP = 10.583 SBD 1 SBD = 0.0945 GBP
16 dic 2024 1 GBP = 10.609 SBD 1 SBD = 0.0943 GBP
17 dic 2024 1 GBP = 10.6511 SBD 1 SBD = 0.0939 GBP
18 dic 2024 1 GBP = 10.6625 SBD 1 SBD = 0.0938 GBP
19 dic 2024 1 GBP = 10.5623 SBD 1 SBD = 0.0947 GBP
20 dic 2024 1 GBP = 10.501 SBD 1 SBD = 0.0952 GBP
21 dic 2024 1 GBP = 10.5352 SBD 1 SBD = 0.0949 GBP
22 dic 2024 1 GBP = 10.5352 SBD 1 SBD = 0.0949 GBP
23 dic 2024 1 GBP = 10.4908 SBD 1 SBD = 0.0953 GBP
24 dic 2024 1 GBP = 10.524 SBD 1 SBD = 0.095 GBP
25 dic 2024 1 GBP = 10.7083 SBD 1 SBD = 0.0934 GBP
26 dic 2024 1 GBP = 10.4943 SBD 1 SBD = 0.0953 GBP
27 dic 2024 1 GBP = 10.5248 SBD 1 SBD = 0.095 GBP
28 dic 2024 1 GBP = 10.5398 SBD 1 SBD = 0.0949 GBP
29 dic 2024 1 GBP = 10.5427 SBD 1 SBD = 0.0949 GBP
30 dic 2024 1 GBP = 10.5585 SBD 1 SBD = 0.0947 GBP
31 dic 2024 1 GBP = 10.5076 SBD 1 SBD = 0.0952 GBP

Informazioni sui tassi di cambio tra GBP-SBD e SBD-GBP

La valuta Sterlina Inglese (GBP) è la valuta usata in Regno Unito. La valuta Solomon Dollaro Isolano (SBD) è la valuta usata in Isole Salomone. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Regno Unito e Isole Salomone, i tassi indicati devono essere presi solo come un riferimento.