currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra GBP-SCR e SCR-GBP - 2026

Tassi di cambio tra GBP-SCR e SCR-GBP - 2026

Tassi di cambio tra GBP-SCR e SCR-GBP

Consulta qui di seguito i tassi di cambio per GBP-SCR e SCR-GBP per l'anno 2026. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2026
1 GBP = 18,9301 SCR
1 SCR = 0,0528 GBP
1A 2A 3A

Jan 2026

DataGBP-SCRSCR-GBP
01 gen 2026 1 GBP = 18.5805 SCR 1 SCR = 0.0538 GBP
02 gen 2026 1 GBP = 18.9545 SCR 1 SCR = 0.0528 GBP
03 gen 2026 1 GBP = 19.582 SCR 1 SCR = 0.0511 GBP
04 gen 2026 1 GBP = 19.582 SCR 1 SCR = 0.0511 GBP
05 gen 2026 1 GBP = 18.4375 SCR 1 SCR = 0.0542 GBP
06 gen 2026 1 GBP = 18.3245 SCR 1 SCR = 0.0546 GBP
07 gen 2026 1 GBP = 18.5042 SCR 1 SCR = 0.054 GBP
08 gen 2026 1 GBP = 18.4308 SCR 1 SCR = 0.0543 GBP
09 gen 2026 1 GBP = 19.9828 SCR 1 SCR = 0.05 GBP
10 gen 2026 1 GBP = 18.6528 SCR 1 SCR = 0.0536 GBP
11 gen 2026 1 GBP = 18.6499 SCR 1 SCR = 0.0536 GBP
12 gen 2026 1 GBP = 20.0554 SCR 1 SCR = 0.0499 GBP
13 gen 2026 1 GBP = 18.4815 SCR 1 SCR = 0.0541 GBP
14 gen 2026 1 GBP = 18.194 SCR 1 SCR = 0.055 GBP
15 gen 2026 1 GBP = 18.3039 SCR 1 SCR = 0.0546 GBP
16 gen 2026 1 GBP = 18.2275 SCR 1 SCR = 0.0549 GBP
17 gen 2026 1 GBP = 20.4825 SCR 1 SCR = 0.0488 GBP
18 gen 2026 1 GBP = 20.4309 SCR 1 SCR = 0.0489 GBP
19 gen 2026 1 GBP = 18.6678 SCR 1 SCR = 0.0536 GBP
20 gen 2026 1 GBP = 19.6586 SCR 1 SCR = 0.0509 GBP
21 gen 2026 1 GBP = 18.55 SCR 1 SCR = 0.0539 GBP
22 gen 2026 1 GBP = 18.9236 SCR 1 SCR = 0.0528 GBP
23 gen 2026 1 GBP = 18.9508 SCR 1 SCR = 0.0528 GBP
24 gen 2026 1 GBP = 19.4492 SCR 1 SCR = 0.0514 GBP
25 gen 2026 1 GBP = 19.3145 SCR 1 SCR = 0.0518 GBP
26 gen 2026 1 GBP = 20.0188 SCR 1 SCR = 0.05 GBP
27 gen 2026 1 GBP = 19.0911 SCR 1 SCR = 0.0524 GBP
28 gen 2026 1 GBP = 19.1631 SCR 1 SCR = 0.0522 GBP
29 gen 2026 1 GBP = 19.4099 SCR 1 SCR = 0.0515 GBP
30 gen 2026 1 GBP = 19.1426 SCR 1 SCR = 0.0522 GBP
31 gen 2026 1 GBP = 19.8682 SCR 1 SCR = 0.0503 GBP

Feb 2026

DataGBP-SCRSCR-GBP
01 feb 2026 1 GBP = 19.9701 SCR 1 SCR = 0.0501 GBP
02 feb 2026 1 GBP = 20.5395 SCR 1 SCR = 0.0487 GBP
03 feb 2026 1 GBP = 18.9825 SCR 1 SCR = 0.0527 GBP
04 feb 2026 1 GBP = 18.646 SCR 1 SCR = 0.0536 GBP
05 feb 2026 1 GBP = 18.5785 SCR 1 SCR = 0.0538 GBP
06 feb 2026 1 GBP = 18.8813 SCR 1 SCR = 0.053 GBP
07 feb 2026 1 GBP = 18.62 SCR 1 SCR = 0.0537 GBP
08 feb 2026 1 GBP = 18.8569 SCR 1 SCR = 0.053 GBP
09 feb 2026 1 GBP = 19.9744 SCR 1 SCR = 0.0501 GBP
10 feb 2026 1 GBP = 18.9419 SCR 1 SCR = 0.0528 GBP
11 feb 2026 1 GBP = 18.7972 SCR 1 SCR = 0.0532 GBP
12 feb 2026 1 GBP = 18.9203 SCR 1 SCR = 0.0529 GBP
13 feb 2026 1 GBP = 18.3058 SCR 1 SCR = 0.0546 GBP
14 feb 2026 1 GBP = 18.484 SCR 1 SCR = 0.0541 GBP
15 feb 2026 1 GBP = 18.3538 SCR 1 SCR = 0.0545 GBP
16 feb 2026 1 GBP = 18.7948 SCR 1 SCR = 0.0532 GBP
17 feb 2026 1 GBP = 18.4162 SCR 1 SCR = 0.0543 GBP
18 feb 2026 1 GBP = 18.6976 SCR 1 SCR = 0.0535 GBP
19 feb 2026 1 GBP = 18.4561 SCR 1 SCR = 0.0542 GBP
20 feb 2026 1 GBP = 18.1459 SCR 1 SCR = 0.0551 GBP
21 feb 2026 1 GBP = 20.4338 SCR 1 SCR = 0.0489 GBP
22 feb 2026 1 GBP = 20.4338 SCR 1 SCR = 0.0489 GBP
23 feb 2026 1 GBP = 18.714 SCR 1 SCR = 0.0534 GBP
24 feb 2026 1 GBP = 18.3396 SCR 1 SCR = 0.0545 GBP
25 feb 2026 1 GBP = 18.753 SCR 1 SCR = 0.0533 GBP
26 feb 2026 1 GBP = 18.519 SCR 1 SCR = 0.054 GBP
27 feb 2026 1 GBP = 18.4083 SCR 1 SCR = 0.0543 GBP
28 feb 2026 1 GBP = 18.5108 SCR 1 SCR = 0.054 GBP

Mar 2026

DataGBP-SCRSCR-GBP
01 mar 2026 1 GBP = 18.6412 SCR 1 SCR = 0.0536 GBP
02 mar 2026 1 GBP = 19.0477 SCR 1 SCR = 0.0525 GBP
03 mar 2026 1 GBP = 18.2258 SCR 1 SCR = 0.0549 GBP
04 mar 2026 1 GBP = 18.1593 SCR 1 SCR = 0.0551 GBP
05 mar 2026 1 GBP = 18.6783 SCR 1 SCR = 0.0535 GBP
06 mar 2026 1 GBP = 18.5511 SCR 1 SCR = 0.0539 GBP
07 mar 2026 1 GBP = 18.55 SCR 1 SCR = 0.0539 GBP
08 mar 2026 1 GBP = 18.55 SCR 1 SCR = 0.0539 GBP
09 mar 2026 1 GBP = 19.144 SCR 1 SCR = 0.0522 GBP
10 mar 2026 1 GBP = 18.4126 SCR 1 SCR = 0.0543 GBP
11 mar 2026 1 GBP = 18.4606 SCR 1 SCR = 0.0542 GBP
12 mar 2026 1 GBP = 18.7197 SCR 1 SCR = 0.0534 GBP
13 mar 2026 1 GBP = 18.4584 SCR 1 SCR = 0.0542 GBP
14 mar 2026 1 GBP = 20.2095 SCR 1 SCR = 0.0495 GBP
15 mar 2026 1 GBP = 20.2095 SCR 1 SCR = 0.0495 GBP
16 mar 2026 1 GBP = 18.189 SCR 1 SCR = 0.055 GBP
17 mar 2026 1 GBP = 17.8389 SCR 1 SCR = 0.0561 GBP
18 mar 2026 1 GBP = 18.3218 SCR 1 SCR = 0.0546 GBP
19 mar 2026 1 GBP = 18.117 SCR 1 SCR = 0.0552 GBP
20 mar 2026 1 GBP = 18.3824 SCR 1 SCR = 0.0544 GBP
21 mar 2026 1 GBP = 18.2714 SCR 1 SCR = 0.0547 GBP
22 mar 2026 1 GBP = 18.2714 SCR 1 SCR = 0.0547 GBP
23 mar 2026 1 GBP = 18.6203 SCR 1 SCR = 0.0537 GBP
24 mar 2026 1 GBP = 18.5901 SCR 1 SCR = 0.0538 GBP
25 mar 2026 1 GBP = 18.4524 SCR 1 SCR = 0.0542 GBP
26 mar 2026 1 GBP = 18.561 SCR 1 SCR = 0.0539 GBP
27 mar 2026 1 GBP = 17.8875 SCR 1 SCR = 0.0559 GBP
28 mar 2026 1 GBP = 19.1433 SCR 1 SCR = 0.0522 GBP
29 mar 2026 1 GBP = 20.0399 SCR 1 SCR = 0.0499 GBP
30 mar 2026 1 GBP = 18.4389 SCR 1 SCR = 0.0542 GBP
31 mar 2026 1 GBP = 18.3811 SCR 1 SCR = 0.0544 GBP

Apr 2026

DataGBP-SCRSCR-GBP
01 apr 2026 1 GBP = 18.4728 SCR 1 SCR = 0.0541 GBP
02 apr 2026 1 GBP = 18.3695 SCR 1 SCR = 0.0544 GBP
03 apr 2026 1 GBP = 19.0931 SCR 1 SCR = 0.0524 GBP
04 apr 2026 1 GBP = 19.0426 SCR 1 SCR = 0.0525 GBP
05 apr 2026 1 GBP = 19.0995 SCR 1 SCR = 0.0524 GBP
06 apr 2026 1 GBP = 19.1117 SCR 1 SCR = 0.0523 GBP
07 apr 2026 1 GBP = 18.2039 SCR 1 SCR = 0.0549 GBP
08 apr 2026 1 GBP = 18.7069 SCR 1 SCR = 0.0535 GBP
09 apr 2026 1 GBP = 18.4663 SCR 1 SCR = 0.0542 GBP
10 apr 2026 1 GBP = 18.074 SCR 1 SCR = 0.0553 GBP
11 apr 2026 1 GBP = 20.4317 SCR 1 SCR = 0.0489 GBP
12 apr 2026 1 GBP = 20.4249 SCR 1 SCR = 0.049 GBP
13 apr 2026 1 GBP = 18.716 SCR 1 SCR = 0.0534 GBP
14 apr 2026 1 GBP = 18.7641 SCR 1 SCR = 0.0533 GBP
15 apr 2026 1 GBP = 18.9457 SCR 1 SCR = 0.0528 GBP
16 apr 2026 1 GBP = 18.5148 SCR 1 SCR = 0.054 GBP
17 apr 2026 1 GBP = 18.693 SCR 1 SCR = 0.0535 GBP
18 apr 2026 1 GBP = 20.3656 SCR 1 SCR = 0.0491 GBP
19 apr 2026 1 GBP = 20.3656 SCR 1 SCR = 0.0491 GBP
20 apr 2026 1 GBP = 20.1435 SCR 1 SCR = 0.0496 GBP
21 apr 2026 1 GBP = 18.232 SCR 1 SCR = 0.0548 GBP
22 apr 2026 1 GBP = 19.2587 SCR 1 SCR = 0.0519 GBP
23 apr 2026 1 GBP = 18.5032 SCR 1 SCR = 0.054 GBP
24 apr 2026 1 GBP = 20.0929 SCR 1 SCR = 0.0498 GBP
25 apr 2026 1 GBP = 20.0277 SCR 1 SCR = 0.0499 GBP
26 apr 2026 1 GBP = 19.9707 SCR 1 SCR = 0.0501 GBP
27 apr 2026 1 GBP = 18.7689 SCR 1 SCR = 0.0533 GBP
28 apr 2026 1 GBP = 18.4588 SCR 1 SCR = 0.0542 GBP
29 apr 2026 1 GBP = 18.2733 SCR 1 SCR = 0.0547 GBP
30 apr 2026 1 GBP = 18.5461 SCR 1 SCR = 0.0539 GBP

May 2026

DataGBP-SCRSCR-GBP
01 mag 2026 1 GBP = 18.7063 SCR 1 SCR = 0.0535 GBP
02 mag 2026 1 GBP = 18.6647 SCR 1 SCR = 0.0536 GBP
03 mag 2026 1 GBP = 18.6984 SCR 1 SCR = 0.0535 GBP
04 mag 2026 1 GBP = 18.7635 SCR 1 SCR = 0.0533 GBP
05 mag 2026 1 GBP = 18.0852 SCR 1 SCR = 0.0553 GBP
06 mag 2026 1 GBP = 18.9498 SCR 1 SCR = 0.0528 GBP
07 mag 2026 1 GBP = 18.7569 SCR 1 SCR = 0.0533 GBP
08 mag 2026 1 GBP = 19.4984 SCR 1 SCR = 0.0513 GBP
09 mag 2026 1 GBP = 20.2798 SCR 1 SCR = 0.0493 GBP
10 mag 2026 1 GBP = 20.285 SCR 1 SCR = 0.0493 GBP
11 mag 2026 1 GBP = 18.7393 SCR 1 SCR = 0.0534 GBP
12 mag 2026 1 GBP = 18.7688 SCR 1 SCR = 0.0533 GBP
13 mag 2026 1 GBP = 18.8471 SCR 1 SCR = 0.0531 GBP
14 mag 2026 1 GBP = 18.5796 SCR 1 SCR = 0.0538 GBP

Informazioni sui tassi di cambio tra GBP-SCR e SCR-GBP

La valuta Sterlina Inglese (GBP) è la valuta usata in Regno Unito. La valuta Rupia Delle Seychelles (SCR) è la valuta usata in Seychelles. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Regno Unito e Seychelles, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats