> Tassi di cambio tra GBP-SLL e SLL-GBP - 2025

Tassi di cambio tra GBP-SLL e SLL-GBP - 2025

Tassi di cambio tra GBP-SLL e SLL-GBP

Consulta qui di seguito i tassi di cambio per GBP-SLL e SLL-GBP per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 GBP = 27055,0836 SLL

1 SLL = 0 GBP

1A 2A 3A

GBP rispetto a SLLSLL rispetto a GBP

Jan 2025

Data	GBP-SLL	SLL-GBP
01 gen 2025	1 GBP = 26313.0336 SLL	1 SLL = 0 GBP
02 gen 2025	1 GBP = 26054.3998 SLL	1 SLL = 0 GBP
03 gen 2025	1 GBP = 26025.4917 SLL	1 SLL = 0 GBP
04 gen 2025	1 GBP = 26050.4138 SLL	1 SLL = 0 GBP
05 gen 2025	1 GBP = 26050.4138 SLL	1 SLL = 0 GBP
06 gen 2025	1 GBP = 26304.9267 SLL	1 SLL = 0 GBP
07 gen 2025	1 GBP = 26271.6584 SLL	1 SLL = 0 GBP
08 gen 2025	1 GBP = 25886.1918 SLL	1 SLL = 0 GBP
09 gen 2025	1 GBP = 25743.6168 SLL	1 SLL = 0 GBP
10 gen 2025	1 GBP = 25811.3505 SLL	1 SLL = 0 GBP
11 gen 2025	1 GBP = 25598.529 SLL	1 SLL = 0 GBP
12 gen 2025	1 GBP = 25591.4917 SLL	1 SLL = 0 GBP
13 gen 2025	1 GBP = 25422.1802 SLL	1 SLL = 0 GBP
14 gen 2025	1 GBP = 25512.5331 SLL	1 SLL = 0 GBP
15 gen 2025	1 GBP = 25609.9483 SLL	1 SLL = 0 GBP
16 gen 2025	1 GBP = 25589.7052 SLL	1 SLL = 0 GBP
17 gen 2025	1 GBP = 25564.4681 SLL	1 SLL = 0 GBP
18 gen 2025	1 GBP = 25521.4498 SLL	1 SLL = 0 GBP
19 gen 2025	1 GBP = 25516.723 SLL	1 SLL = 0 GBP
20 gen 2025	1 GBP = 25608.4765 SLL	1 SLL = 0 GBP
21 gen 2025	1 GBP = 25684.4976 SLL	1 SLL = 0 GBP
22 gen 2025	1 GBP = 25912.0991 SLL	1 SLL = 0 GBP
23 gen 2025	1 GBP = 25833.4091 SLL	1 SLL = 0 GBP
24 gen 2025	1 GBP = 26028.3802 SLL	1 SLL = 0 GBP
25 gen 2025	1 GBP = 26179.3687 SLL	1 SLL = 0 GBP
26 gen 2025	1 GBP = 26180.8312 SLL	1 SLL = 0 GBP
27 gen 2025	1 GBP = 26213.185 SLL	1 SLL = 0 GBP
28 gen 2025	1 GBP = 26054.7236 SLL	1 SLL = 0 GBP
29 gen 2025	1 GBP = 26058.1323 SLL	1 SLL = 0 GBP
30 gen 2025	1 GBP = 26072.3228 SLL	1 SLL = 0 GBP
31 gen 2025	1 GBP = 26046.6304 SLL	1 SLL = 0 GBP

Feb 2025

Data	GBP-SLL	SLL-GBP
01 feb 2025	1 GBP = 26004.2802 SLL	1 SLL = 0 GBP
02 feb 2025	1 GBP = 25986.025 SLL	1 SLL = 0 GBP
03 feb 2025	1 GBP = 25911.1555 SLL	1 SLL = 0 GBP
04 feb 2025	1 GBP = 26020.4676 SLL	1 SLL = 0 GBP
05 feb 2025	1 GBP = 26283.822 SLL	1 SLL = 0 GBP
06 feb 2025	1 GBP = 25968.7317 SLL	1 SLL = 0 GBP
07 feb 2025	1 GBP = 26108.4167 SLL	1 SLL = 0 GBP
08 feb 2025	1 GBP = 26003.0203 SLL	1 SLL = 0 GBP
09 feb 2025	1 GBP = 26003.0203 SLL	1 SLL = 0 GBP
10 feb 2025	1 GBP = 25986.3617 SLL	1 SLL = 0 GBP
11 feb 2025	1 GBP = 25943.9932 SLL	1 SLL = 0 GBP
12 feb 2025	1 GBP = 26118.1558 SLL	1 SLL = 0 GBP
13 feb 2025	1 GBP = 26132.1617 SLL	1 SLL = 0 GBP
14 feb 2025	1 GBP = 26388.3467 SLL	1 SLL = 0 GBP
15 feb 2025	1 GBP = 26415.2715 SLL	1 SLL = 0 GBP
16 feb 2025	1 GBP = 26391.1712 SLL	1 SLL = 0 GBP
17 feb 2025	1 GBP = 26414.627 SLL	1 SLL = 0 GBP
18 feb 2025	1 GBP = 26395.1663 SLL	1 SLL = 0 GBP
19 feb 2025	1 GBP = 26386.7978 SLL	1 SLL = 0 GBP
20 feb 2025	1 GBP = 26451.9455 SLL	1 SLL = 0 GBP
21 feb 2025	1 GBP = 26514.3096 SLL	1 SLL = 0 GBP
22 feb 2025	1 GBP = 26488.6689 SLL	1 SLL = 0 GBP
23 feb 2025	1 GBP = 26485.5358 SLL	1 SLL = 0 GBP
24 feb 2025	1 GBP = 26489.8488 SLL	1 SLL = 0 GBP
25 feb 2025	1 GBP = 26527.2389 SLL	1 SLL = 0 GBP
26 feb 2025	1 GBP = 26535.2252 SLL	1 SLL = 0 GBP
27 feb 2025	1 GBP = 26585.5839 SLL	1 SLL = 0 GBP
28 feb 2025	1 GBP = 26427.2674 SLL	1 SLL = 0 GBP

Mar 2025

Data	GBP-SLL	SLL-GBP
01 mar 2025	1 GBP = 26364.9641 SLL	1 SLL = 0 GBP
02 mar 2025	1 GBP = 26376.4997 SLL	1 SLL = 0 GBP
03 mar 2025	1 GBP = 26585.7433 SLL	1 SLL = 0 GBP
04 mar 2025	1 GBP = 26727.4067 SLL	1 SLL = 0 GBP
05 mar 2025	1 GBP = 26917.9808 SLL	1 SLL = 0 GBP
06 mar 2025	1 GBP = 27026.0008 SLL	1 SLL = 0 GBP
07 mar 2025	1 GBP = 27075.591 SLL	1 SLL = 0 GBP
08 mar 2025	1 GBP = 27057.9921 SLL	1 SLL = 0 GBP
09 mar 2025	1 GBP = 27057.9921 SLL	1 SLL = 0 GBP
10 mar 2025	1 GBP = 27121.6401 SLL	1 SLL = 0 GBP
11 mar 2025	1 GBP = 27153.7784 SLL	1 SLL = 0 GBP
12 mar 2025	1 GBP = 27168.3884 SLL	1 SLL = 0 GBP
13 mar 2025	1 GBP = 27154.9995 SLL	1 SLL = 0 GBP
14 mar 2025	1 GBP = 27154.2927 SLL	1 SLL = 0 GBP
15 mar 2025	1 GBP = 27139.7659 SLL	1 SLL = 0 GBP
16 mar 2025	1 GBP = 27139.7659 SLL	1 SLL = 0 GBP
17 mar 2025	1 GBP = 27187.742 SLL	1 SLL = 0 GBP
18 mar 2025	1 GBP = 27167.4932 SLL	1 SLL = 0 GBP
19 mar 2025	1 GBP = 27208.7303 SLL	1 SLL = 0 GBP
20 mar 2025	1 GBP = 27145.1742 SLL	1 SLL = 0 GBP
21 mar 2025	1 GBP = 27116.379 SLL	1 SLL = 0 GBP
22 mar 2025	1 GBP = 27090.5054 SLL	1 SLL = 0 GBP
23 mar 2025	1 GBP = 27090.5054 SLL	1 SLL = 0 GBP
24 mar 2025	1 GBP = 27149.9158 SLL	1 SLL = 0 GBP
25 mar 2025	1 GBP = 27149.7383 SLL	1 SLL = 0 GBP
26 mar 2025	1 GBP = 27054.1184 SLL	1 SLL = 0 GBP
27 mar 2025	1 GBP = 27142.8817 SLL	1 SLL = 0 GBP
28 mar 2025	1 GBP = 27133.5729 SLL	1 SLL = 0 GBP
29 mar 2025	1 GBP = 27146.0657 SLL	1 SLL = 0 GBP
30 mar 2025	1 GBP = 27146.0657 SLL	1 SLL = 0 GBP
31 mar 2025	1 GBP = 27144.2668 SLL	1 SLL = 0 GBP

Apr 2025

Data	GBP-SLL	SLL-GBP
01 apr 2025	1 GBP = 27036.6764 SLL	1 SLL = 0 GBP
02 apr 2025	1 GBP = 27150.0655 SLL	1 SLL = 0 GBP
03 apr 2025	1 GBP = 27629.0718 SLL	1 SLL = 0 GBP
04 apr 2025	1 GBP = 27291.2375 SLL	1 SLL = 0 GBP
05 apr 2025	1 GBP = 27019.1907 SLL	1 SLL = 0 GBP
06 apr 2025	1 GBP = 27005.5698 SLL	1 SLL = 0 GBP
07 apr 2025	1 GBP = 26889.15 SLL	1 SLL = 0 GBP
08 apr 2025	1 GBP = 26797.3797 SLL	1 SLL = 0 GBP
09 apr 2025	1 GBP = 26822.9224 SLL	1 SLL = 0 GBP
10 apr 2025	1 GBP = 27112.885 SLL	1 SLL = 0 GBP
11 apr 2025	1 GBP = 27450.7478 SLL	1 SLL = 0 GBP
12 apr 2025	1 GBP = 27432.29 SLL	1 SLL = 0 GBP
13 apr 2025	1 GBP = 27432.2934 SLL	1 SLL = 0 GBP
14 apr 2025	1 GBP = 27680.1124 SLL	1 SLL = 0 GBP
15 apr 2025	1 GBP = 27731.3438 SLL	1 SLL = 0 GBP
16 apr 2025	1 GBP = 27829.9944 SLL	1 SLL = 0 GBP
17 apr 2025	1 GBP = 27739.9759 SLL	1 SLL = 0 GBP
18 apr 2025	1 GBP = 27817.0822 SLL	1 SLL = 0 GBP
19 apr 2025	1 GBP = 27817.0822 SLL	1 SLL = 0 GBP
20 apr 2025	1 GBP = 27817.0822 SLL	1 SLL = 0 GBP
21 apr 2025	1 GBP = 27817.0822 SLL	1 SLL = 0 GBP
22 apr 2025	1 GBP = 28035.9397 SLL	1 SLL = 0 GBP
23 apr 2025	1 GBP = 27897.7393 SLL	1 SLL = 0 GBP
24 apr 2025	1 GBP = 27903.8711 SLL	1 SLL = 0 GBP
25 apr 2025	1 GBP = 27919.6581 SLL	1 SLL = 0 GBP
26 apr 2025	1 GBP = 27916.662 SLL	1 SLL = 0 GBP
27 apr 2025	1 GBP = 27916.6588 SLL	1 SLL = 0 GBP
28 apr 2025	1 GBP = 27980.2025 SLL	1 SLL = 0 GBP
29 apr 2025	1 GBP = 28068.7912 SLL	1 SLL = 0 GBP
30 apr 2025	1 GBP = 28014.0185 SLL	1 SLL = 0 GBP

May 2025

Data	GBP-SLL	SLL-GBP
01 mag 2025	1 GBP = 27966.9411 SLL	1 SLL = 0 GBP
02 mag 2025	1 GBP = 27882.1681 SLL	1 SLL = 0 GBP
03 mag 2025	1 GBP = 27834.8787 SLL	1 SLL = 0 GBP
04 mag 2025	1 GBP = 27819.1621 SLL	1 SLL = 0 GBP
05 mag 2025	1 GBP = 27922.2838 SLL	1 SLL = 0 GBP
06 mag 2025	1 GBP = 28035.9359 SLL	1 SLL = 0 GBP
07 mag 2025	1 GBP = 27991.0358 SLL	1 SLL = 0 GBP
08 mag 2025	1 GBP = 27922.2573 SLL	1 SLL = 0 GBP
09 mag 2025	1 GBP = 27838.8461 SLL	1 SLL = 0 GBP
10 mag 2025	1 GBP = 27897.8127 SLL	1 SLL = 0 GBP
11 mag 2025	1 GBP = 27886.2742 SLL	1 SLL = 0 GBP
12 mag 2025	1 GBP = 27610.4833 SLL	1 SLL = 0 GBP
13 mag 2025	1 GBP = 27701.7031 SLL	1 SLL = 0 GBP
14 mag 2025	1 GBP = 27957.4888 SLL	1 SLL = 0 GBP
15 mag 2025	1 GBP = 27846.2753 SLL	1 SLL = 0 GBP
16 mag 2025	1 GBP = 27878.4723 SLL	1 SLL = 0 GBP
17 mag 2025	1 GBP = 27848.557 SLL	1 SLL = 0 GBP
18 mag 2025	1 GBP = 27848.557 SLL	1 SLL = 0 GBP
19 mag 2025	1 GBP = 28064.6686 SLL	1 SLL = 0 GBP
20 mag 2025	1 GBP = 28014.2407 SLL	1 SLL = 0 GBP
21 mag 2025	1 GBP = 28106.9759 SLL	1 SLL = 0 GBP
22 mag 2025	1 GBP = 28131.7287 SLL	1 SLL = 0 GBP
23 mag 2025	1 GBP = 28319.7484 SLL	1 SLL = 0 GBP
24 mag 2025	1 GBP = 28383.2508 SLL	1 SLL = 0 GBP
25 mag 2025	1 GBP = 28383.2508 SLL	1 SLL = 0 GBP
26 mag 2025	1 GBP = 28428.3857 SLL	1 SLL = 0 GBP
27 mag 2025	1 GBP = 28403.376 SLL	1 SLL = 0 GBP
28 mag 2025	1 GBP = 28274.6858 SLL	1 SLL = 0 GBP
29 mag 2025	1 GBP = 28243.2751 SLL	1 SLL = 0 GBP
30 mag 2025	1 GBP = 28258.6734 SLL	1 SLL = 0 GBP
31 mag 2025	1 GBP = 28229.1526 SLL	1 SLL = 0 GBP

Jun 2025

Data	GBP-SLL	SLL-GBP
01 giu 2025	1 GBP = 28255.3655 SLL	1 SLL = 0 GBP
02 giu 2025	1 GBP = 28391.0515 SLL	1 SLL = 0 GBP
03 giu 2025	1 GBP = 28308.291 SLL	1 SLL = 0 GBP
04 giu 2025	1 GBP = 28348.8611 SLL	1 SLL = 0 GBP
05 giu 2025	1 GBP = 28455.7806 SLL	1 SLL = 0 GBP
06 giu 2025	1 GBP = 28416.2771 SLL	1 SLL = 0 GBP
07 giu 2025	1 GBP = 28286.8042 SLL	1 SLL = 0 GBP
08 giu 2025	1 GBP = 28367.5349 SLL	1 SLL = 0 GBP
09 giu 2025	1 GBP = 28394.9033 SLL	1 SLL = 0 GBP
10 giu 2025	1 GBP = 28330.0856 SLL	1 SLL = 0 GBP
11 giu 2025	1 GBP = 28284.3898 SLL	1 SLL = 0 GBP
12 giu 2025	1 GBP = 28476.4617 SLL	1 SLL = 0 GBP
13 giu 2025	1 GBP = 28383.0104 SLL	1 SLL = 0 GBP
14 giu 2025	1 GBP = 28447.212 SLL	1 SLL = 0 GBP

Informazioni sui tassi di cambio tra GBP-SLL e SLL-GBP

La valuta Sterlina Inglese (GBP) è la valuta usata in Regno Unito. La valuta Sierra Leone Leone (SLL) è la valuta usata in Sierra Leone. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Regno Unito e Sierra Leone, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie