> Tassi di cambio tra GBP-SRD e SRD-GBP - 2024

Tassi di cambio tra GBP-SRD e SRD-GBP - 2024

Tassi di cambio tra GBP-SRD e SRD-GBP

Consulta qui di seguito i tassi di cambio per GBP-SRD e SRD-GBP per l'anno 2024. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2024

1 GBP = 42,3847 SRD

1 SRD = 0,0236 GBP

1A 2A 3A

GBP rispetto a SRDSRD rispetto a GBP

Jan 2024

Data	GBP-SRD	SRD-GBP
01 gen 2024	1 GBP = 46.7844 SRD	1 SRD = 0.0214 GBP
02 gen 2024	1 GBP = 46.4645 SRD	1 SRD = 0.0215 GBP
03 gen 2024	1 GBP = 46.3988 SRD	1 SRD = 0.0216 GBP
04 gen 2024	1 GBP = 46.2043 SRD	1 SRD = 0.0216 GBP
05 gen 2024	1 GBP = 46.6717 SRD	1 SRD = 0.0214 GBP
06 gen 2024	1 GBP = 46.6588 SRD	1 SRD = 0.0214 GBP
07 gen 2024	1 GBP = 46.6588 SRD	1 SRD = 0.0214 GBP
08 gen 2024	1 GBP = 46.5891 SRD	1 SRD = 0.0215 GBP
09 gen 2024	1 GBP = 46.6276 SRD	1 SRD = 0.0214 GBP
10 gen 2024	1 GBP = 46.9034 SRD	1 SRD = 0.0213 GBP
11 gen 2024	1 GBP = 46.985 SRD	1 SRD = 0.0213 GBP
12 gen 2024	1 GBP = 47.0167 SRD	1 SRD = 0.0213 GBP
13 gen 2024	1 GBP = 46.693 SRD	1 SRD = 0.0214 GBP
14 gen 2024	1 GBP = 46.693 SRD	1 SRD = 0.0214 GBP
15 gen 2024	1 GBP = 46.5809 SRD	1 SRD = 0.0215 GBP
16 gen 2024	1 GBP = 46.5854 SRD	1 SRD = 0.0215 GBP
17 gen 2024	1 GBP = 46.6272 SRD	1 SRD = 0.0214 GBP
18 gen 2024	1 GBP = 46.5902 SRD	1 SRD = 0.0215 GBP
19 gen 2024	1 GBP = 46.8611 SRD	1 SRD = 0.0213 GBP
20 gen 2024	1 GBP = 46.4128 SRD	1 SRD = 0.0215 GBP
21 gen 2024	1 GBP = 46.4128 SRD	1 SRD = 0.0215 GBP
22 gen 2024	1 GBP = 46.4741 SRD	1 SRD = 0.0215 GBP
23 gen 2024	1 GBP = 46.33 SRD	1 SRD = 0.0216 GBP
24 gen 2024	1 GBP = 46.7645 SRD	1 SRD = 0.0214 GBP
25 gen 2024	1 GBP = 46.8179 SRD	1 SRD = 0.0214 GBP
26 gen 2024	1 GBP = 46.9252 SRD	1 SRD = 0.0213 GBP
27 gen 2024	1 GBP = 46.5417 SRD	1 SRD = 0.0215 GBP
28 gen 2024	1 GBP = 46.5417 SRD	1 SRD = 0.0215 GBP
29 gen 2024	1 GBP = 46.4881 SRD	1 SRD = 0.0215 GBP
30 gen 2024	1 GBP = 46.5681 SRD	1 SRD = 0.0215 GBP
31 gen 2024	1 GBP = 46.3207 SRD	1 SRD = 0.0216 GBP

Feb 2024

Data	GBP-SRD	SRD-GBP
01 feb 2024	1 GBP = 46.5269 SRD	1 SRD = 0.0215 GBP
02 feb 2024	1 GBP = 47.0277 SRD	1 SRD = 0.0213 GBP
03 feb 2024	1 GBP = 46.2664 SRD	1 SRD = 0.0216 GBP
04 feb 2024	1 GBP = 46.2664 SRD	1 SRD = 0.0216 GBP
05 feb 2024	1 GBP = 45.9857 SRD	1 SRD = 0.0217 GBP
06 feb 2024	1 GBP = 45.9007 SRD	1 SRD = 0.0218 GBP
07 feb 2024	1 GBP = 46.1644 SRD	1 SRD = 0.0217 GBP
08 feb 2024	1 GBP = 46.0461 SRD	1 SRD = 0.0217 GBP
09 feb 2024	1 GBP = 46.0767 SRD	1 SRD = 0.0217 GBP
10 feb 2024	1 GBP = 46.0952 SRD	1 SRD = 0.0217 GBP
11 feb 2024	1 GBP = 46.0952 SRD	1 SRD = 0.0217 GBP
12 feb 2024	1 GBP = 46.0474 SRD	1 SRD = 0.0217 GBP
13 feb 2024	1 GBP = 46.161 SRD	1 SRD = 0.0217 GBP
14 feb 2024	1 GBP = 45.7333 SRD	1 SRD = 0.0219 GBP
15 feb 2024	1 GBP = 45.6067 SRD	1 SRD = 0.0219 GBP
16 feb 2024	1 GBP = 45.6971 SRD	1 SRD = 0.0219 GBP
17 feb 2024	1 GBP = 45.7888 SRD	1 SRD = 0.0218 GBP
18 feb 2024	1 GBP = 45.7888 SRD	1 SRD = 0.0218 GBP
19 feb 2024	1 GBP = 45.8219 SRD	1 SRD = 0.0218 GBP
20 feb 2024	1 GBP = 45.6121 SRD	1 SRD = 0.0219 GBP
21 feb 2024	1 GBP = 45.3683 SRD	1 SRD = 0.022 GBP
22 feb 2024	1 GBP = 45.1994 SRD	1 SRD = 0.0221 GBP
23 feb 2024	1 GBP = 45.1609 SRD	1 SRD = 0.0221 GBP
24 feb 2024	1 GBP = 45.2653 SRD	1 SRD = 0.0221 GBP
25 feb 2024	1 GBP = 45.2653 SRD	1 SRD = 0.0221 GBP
26 feb 2024	1 GBP = 45.3076 SRD	1 SRD = 0.0221 GBP
27 feb 2024	1 GBP = 44.7966 SRD	1 SRD = 0.0223 GBP
28 feb 2024	1 GBP = 44.619 SRD	1 SRD = 0.0224 GBP
29 feb 2024	1 GBP = 44.6548 SRD	1 SRD = 0.0224 GBP

Mar 2024

Data	GBP-SRD	SRD-GBP
01 mar 2024	1 GBP = 44.6037 SRD	1 SRD = 0.0224 GBP
02 mar 2024	1 GBP = 44.7995 SRD	1 SRD = 0.0223 GBP
03 mar 2024	1 GBP = 44.7995 SRD	1 SRD = 0.0223 GBP
04 mar 2024	1 GBP = 44.864 SRD	1 SRD = 0.0223 GBP
05 mar 2024	1 GBP = 44.621 SRD	1 SRD = 0.0224 GBP
06 mar 2024	1 GBP = 44.9202 SRD	1 SRD = 0.0223 GBP
07 mar 2024	1 GBP = 45.0319 SRD	1 SRD = 0.0222 GBP
08 mar 2024	1 GBP = 45.1116 SRD	1 SRD = 0.0222 GBP
09 mar 2024	1 GBP = 45.6267 SRD	1 SRD = 0.0219 GBP
10 mar 2024	1 GBP = 45.6267 SRD	1 SRD = 0.0219 GBP
11 mar 2024	1 GBP = 45.5091 SRD	1 SRD = 0.022 GBP
12 mar 2024	1 GBP = 45.142 SRD	1 SRD = 0.0222 GBP
13 mar 2024	1 GBP = 45.1985 SRD	1 SRD = 0.0221 GBP
14 mar 2024	1 GBP = 45.2588 SRD	1 SRD = 0.0221 GBP
15 mar 2024	1 GBP = 44.9812 SRD	1 SRD = 0.0222 GBP
16 mar 2024	1 GBP = 44.9791 SRD	1 SRD = 0.0222 GBP
17 mar 2024	1 GBP = 44.9791 SRD	1 SRD = 0.0222 GBP
18 mar 2024	1 GBP = 44.9872 SRD	1 SRD = 0.0222 GBP
19 mar 2024	1 GBP = 44.6954 SRD	1 SRD = 0.0224 GBP
20 mar 2024	1 GBP = 44.7309 SRD	1 SRD = 0.0224 GBP
21 mar 2024	1 GBP = 44.7055 SRD	1 SRD = 0.0224 GBP
22 mar 2024	1 GBP = 44.3809 SRD	1 SRD = 0.0225 GBP
23 mar 2024	1 GBP = 44.293 SRD	1 SRD = 0.0226 GBP
24 mar 2024	1 GBP = 44.293 SRD	1 SRD = 0.0226 GBP
25 mar 2024	1 GBP = 44.4542 SRD	1 SRD = 0.0225 GBP
26 mar 2024	1 GBP = 44.3218 SRD	1 SRD = 0.0226 GBP
27 mar 2024	1 GBP = 44.2602 SRD	1 SRD = 0.0226 GBP
28 mar 2024	1 GBP = 44.0497 SRD	1 SRD = 0.0227 GBP
29 mar 2024	1 GBP = 44.476 SRD	1 SRD = 0.0225 GBP
30 mar 2024	1 GBP = 44.4499 SRD	1 SRD = 0.0225 GBP
31 mar 2024	1 GBP = 44.4411 SRD	1 SRD = 0.0225 GBP

Apr 2024

Data	GBP-SRD	SRD-GBP
01 apr 2024	1 GBP = 44.3896 SRD	1 SRD = 0.0225 GBP
02 apr 2024	1 GBP = 44.0965 SRD	1 SRD = 0.0227 GBP
03 apr 2024	1 GBP = 43.9113 SRD	1 SRD = 0.0228 GBP
04 apr 2024	1 GBP = 44.1741 SRD	1 SRD = 0.0226 GBP
05 apr 2024	1 GBP = 44.0523 SRD	1 SRD = 0.0227 GBP
06 apr 2024	1 GBP = 44.0978 SRD	1 SRD = 0.0227 GBP
07 apr 2024	1 GBP = 44.0978 SRD	1 SRD = 0.0227 GBP
08 apr 2024	1 GBP = 44.0207 SRD	1 SRD = 0.0227 GBP
09 apr 2024	1 GBP = 44.2668 SRD	1 SRD = 0.0226 GBP
10 apr 2024	1 GBP = 44.151 SRD	1 SRD = 0.0226 GBP
11 apr 2024	1 GBP = 43.5957 SRD	1 SRD = 0.0229 GBP
12 apr 2024	1 GBP = 43.4193 SRD	1 SRD = 0.023 GBP
13 apr 2024	1 GBP = 43.4158 SRD	1 SRD = 0.023 GBP
14 apr 2024	1 GBP = 43.4158 SRD	1 SRD = 0.023 GBP
15 apr 2024	1 GBP = 43.4928 SRD	1 SRD = 0.023 GBP
16 apr 2024	1 GBP = 43.4012 SRD	1 SRD = 0.023 GBP
17 apr 2024	1 GBP = 43.3306 SRD	1 SRD = 0.0231 GBP
18 apr 2024	1 GBP = 43.3653 SRD	1 SRD = 0.0231 GBP
19 apr 2024	1 GBP = 43.0404 SRD	1 SRD = 0.0232 GBP
20 apr 2024	1 GBP = 42.7065 SRD	1 SRD = 0.0234 GBP
21 apr 2024	1 GBP = 42.7065 SRD	1 SRD = 0.0234 GBP
22 apr 2024	1 GBP = 42.5325 SRD	1 SRD = 0.0235 GBP
23 apr 2024	1 GBP = 42.7245 SRD	1 SRD = 0.0234 GBP
24 apr 2024	1 GBP = 42.8103 SRD	1 SRD = 0.0234 GBP
25 apr 2024	1 GBP = 43.0631 SRD	1 SRD = 0.0232 GBP
26 apr 2024	1 GBP = 42.7841 SRD	1 SRD = 0.0234 GBP
27 apr 2024	1 GBP = 42.9151 SRD	1 SRD = 0.0233 GBP
28 apr 2024	1 GBP = 42.9151 SRD	1 SRD = 0.0233 GBP
29 apr 2024	1 GBP = 42.5972 SRD	1 SRD = 0.0235 GBP
30 apr 2024	1 GBP = 42.5991 SRD	1 SRD = 0.0235 GBP

May 2024

Data	GBP-SRD	SRD-GBP
01 mag 2024	1 GBP = 42.2161 SRD	1 SRD = 0.0237 GBP
02 mag 2024	1 GBP = 42.2991 SRD	1 SRD = 0.0236 GBP
03 mag 2024	1 GBP = 42.3801 SRD	1 SRD = 0.0236 GBP
04 mag 2024	1 GBP = 42.2542 SRD	1 SRD = 0.0237 GBP
05 mag 2024	1 GBP = 42.2542 SRD	1 SRD = 0.0237 GBP
06 mag 2024	1 GBP = 42.3676 SRD	1 SRD = 0.0236 GBP
07 mag 2024	1 GBP = 41.5914 SRD	1 SRD = 0.024 GBP
08 mag 2024	1 GBP = 41.1625 SRD	1 SRD = 0.0243 GBP
09 mag 2024	1 GBP = 40.9499 SRD	1 SRD = 0.0244 GBP
10 mag 2024	1 GBP = 40.8118 SRD	1 SRD = 0.0245 GBP
11 mag 2024	1 GBP = 40.9385 SRD	1 SRD = 0.0244 GBP
12 mag 2024	1 GBP = 40.7767 SRD	1 SRD = 0.0245 GBP
13 mag 2024	1 GBP = 41.02 SRD	1 SRD = 0.0244 GBP
14 mag 2024	1 GBP = 40.7221 SRD	1 SRD = 0.0246 GBP
15 mag 2024	1 GBP = 40.5388 SRD	1 SRD = 0.0247 GBP
16 mag 2024	1 GBP = 40.781 SRD	1 SRD = 0.0245 GBP
17 mag 2024	1 GBP = 40.7037 SRD	1 SRD = 0.0246 GBP
18 mag 2024	1 GBP = 40.8885 SRD	1 SRD = 0.0245 GBP
19 mag 2024	1 GBP = 40.7582 SRD	1 SRD = 0.0245 GBP
20 mag 2024	1 GBP = 40.8501 SRD	1 SRD = 0.0245 GBP
21 mag 2024	1 GBP = 41.4063 SRD	1 SRD = 0.0242 GBP
22 mag 2024	1 GBP = 41.1425 SRD	1 SRD = 0.0243 GBP
23 mag 2024	1 GBP = 41.4153 SRD	1 SRD = 0.0241 GBP
24 mag 2024	1 GBP = 41.0559 SRD	1 SRD = 0.0244 GBP
25 mag 2024	1 GBP = 41.1242 SRD	1 SRD = 0.0243 GBP
26 mag 2024	1 GBP = 40.8741 SRD	1 SRD = 0.0245 GBP
27 mag 2024	1 GBP = 41.1347 SRD	1 SRD = 0.0243 GBP
28 mag 2024	1 GBP = 41.2304 SRD	1 SRD = 0.0243 GBP
29 mag 2024	1 GBP = 41.097 SRD	1 SRD = 0.0243 GBP
30 mag 2024	1 GBP = 40.9274 SRD	1 SRD = 0.0244 GBP
31 mag 2024	1 GBP = 40.8592 SRD	1 SRD = 0.0245 GBP

Jun 2024

Data	GBP-SRD	SRD-GBP
01 giu 2024	1 GBP = 40.6801 SRD	1 SRD = 0.0246 GBP
02 giu 2024	1 GBP = 40.6801 SRD	1 SRD = 0.0246 GBP
03 giu 2024	1 GBP = 40.6492 SRD	1 SRD = 0.0246 GBP
04 giu 2024	1 GBP = 41.1495 SRD	1 SRD = 0.0243 GBP
05 giu 2024	1 GBP = 40.7644 SRD	1 SRD = 0.0245 GBP
06 giu 2024	1 GBP = 40.6624 SRD	1 SRD = 0.0246 GBP
07 giu 2024	1 GBP = 40.6593 SRD	1 SRD = 0.0246 GBP
08 giu 2024	1 GBP = 40.22 SRD	1 SRD = 0.0249 GBP
09 giu 2024	1 GBP = 40.22 SRD	1 SRD = 0.0249 GBP
10 giu 2024	1 GBP = 40.2829 SRD	1 SRD = 0.0248 GBP
11 giu 2024	1 GBP = 40.3197 SRD	1 SRD = 0.0248 GBP
12 giu 2024	1 GBP = 40.3714 SRD	1 SRD = 0.0248 GBP
13 giu 2024	1 GBP = 40.373 SRD	1 SRD = 0.0248 GBP
14 giu 2024	1 GBP = 40.0894 SRD	1 SRD = 0.0249 GBP
15 giu 2024	1 GBP = 40.0081 SRD	1 SRD = 0.025 GBP
16 giu 2024	1 GBP = 39.9686 SRD	1 SRD = 0.025 GBP
17 giu 2024	1 GBP = 39.9884 SRD	1 SRD = 0.025 GBP
18 giu 2024	1 GBP = 39.753 SRD	1 SRD = 0.0252 GBP
19 giu 2024	1 GBP = 39.7472 SRD	1 SRD = 0.0252 GBP
20 giu 2024	1 GBP = 39.4915 SRD	1 SRD = 0.0253 GBP
21 giu 2024	1 GBP = 38.81 SRD	1 SRD = 0.0258 GBP
22 giu 2024	1 GBP = 38.9613 SRD	1 SRD = 0.0257 GBP
23 giu 2024	1 GBP = 38.969 SRD	1 SRD = 0.0257 GBP
24 giu 2024	1 GBP = 39.0013 SRD	1 SRD = 0.0256 GBP
25 giu 2024	1 GBP = 38.8966 SRD	1 SRD = 0.0257 GBP
26 giu 2024	1 GBP = 39.3426 SRD	1 SRD = 0.0254 GBP
27 giu 2024	1 GBP = 38.8146 SRD	1 SRD = 0.0258 GBP
28 giu 2024	1 GBP = 38.7256 SRD	1 SRD = 0.0258 GBP
29 giu 2024	1 GBP = 39.0076 SRD	1 SRD = 0.0256 GBP
30 giu 2024	1 GBP = 39.0184 SRD	1 SRD = 0.0256 GBP

Jul 2024

Data	GBP-SRD	SRD-GBP
01 lug 2024	1 GBP = 39.0717 SRD	1 SRD = 0.0256 GBP
02 lug 2024	1 GBP = 39.039 SRD	1 SRD = 0.0256 GBP
03 lug 2024	1 GBP = 38.7653 SRD	1 SRD = 0.0258 GBP
04 lug 2024	1 GBP = 39.0144 SRD	1 SRD = 0.0256 GBP
05 lug 2024	1 GBP = 38.9729 SRD	1 SRD = 0.0257 GBP
06 lug 2024	1 GBP = 38.6838 SRD	1 SRD = 0.0259 GBP
07 lug 2024	1 GBP = 38.6431 SRD	1 SRD = 0.0259 GBP
08 lug 2024	1 GBP = 38.7755 SRD	1 SRD = 0.0258 GBP
09 lug 2024	1 GBP = 38.6614 SRD	1 SRD = 0.0259 GBP
10 lug 2024	1 GBP = 38.6386 SRD	1 SRD = 0.0259 GBP
11 lug 2024	1 GBP = 38.3503 SRD	1 SRD = 0.0261 GBP
12 lug 2024	1 GBP = 38.5052 SRD	1 SRD = 0.026 GBP
13 lug 2024	1 GBP = 38.4244 SRD	1 SRD = 0.026 GBP
14 lug 2024	1 GBP = 37.6028 SRD	1 SRD = 0.0266 GBP
15 lug 2024	1 GBP = 38.4124 SRD	1 SRD = 0.026 GBP
16 lug 2024	1 GBP = 38.514 SRD	1 SRD = 0.026 GBP
17 lug 2024	1 GBP = 38.6888 SRD	1 SRD = 0.0258 GBP
18 lug 2024	1 GBP = 38.4769 SRD	1 SRD = 0.026 GBP
19 lug 2024	1 GBP = 38.1985 SRD	1 SRD = 0.0262 GBP
20 lug 2024	1 GBP = 38.3739 SRD	1 SRD = 0.0261 GBP
21 lug 2024	1 GBP = 38.3754 SRD	1 SRD = 0.0261 GBP
22 lug 2024	1 GBP = 38.3983 SRD	1 SRD = 0.026 GBP
23 lug 2024	1 GBP = 37.9039 SRD	1 SRD = 0.0264 GBP
24 lug 2024	1 GBP = 37.8802 SRD	1 SRD = 0.0264 GBP
25 lug 2024	1 GBP = 37.5281 SRD	1 SRD = 0.0266 GBP
26 lug 2024	1 GBP = 37.2382 SRD	1 SRD = 0.0269 GBP
27 lug 2024	1 GBP = 37.2823 SRD	1 SRD = 0.0268 GBP
28 lug 2024	1 GBP = 37.2823 SRD	1 SRD = 0.0268 GBP
29 lug 2024	1 GBP = 37.2068 SRD	1 SRD = 0.0269 GBP
30 lug 2024	1 GBP = 37.0503 SRD	1 SRD = 0.027 GBP
31 lug 2024	1 GBP = 37.2172 SRD	1 SRD = 0.0269 GBP

Aug 2024

Data	GBP-SRD	SRD-GBP
01 ago 2024	1 GBP = 37.0852 SRD	1 SRD = 0.027 GBP
02 ago 2024	1 GBP = 36.7448 SRD	1 SRD = 0.0272 GBP
03 ago 2024	1 GBP = 36.9378 SRD	1 SRD = 0.0271 GBP
04 ago 2024	1 GBP = 36.9378 SRD	1 SRD = 0.0271 GBP
05 ago 2024	1 GBP = 36.8454 SRD	1 SRD = 0.0271 GBP
06 ago 2024	1 GBP = 36.3952 SRD	1 SRD = 0.0275 GBP
07 ago 2024	1 GBP = 36.5447 SRD	1 SRD = 0.0274 GBP
08 ago 2024	1 GBP = 36.6211 SRD	1 SRD = 0.0273 GBP
09 ago 2024	1 GBP = 36.7964 SRD	1 SRD = 0.0272 GBP
10 ago 2024	1 GBP = 36.6548 SRD	1 SRD = 0.0273 GBP
11 ago 2024	1 GBP = 36.7282 SRD	1 SRD = 0.0272 GBP
12 ago 2024	1 GBP = 36.7506 SRD	1 SRD = 0.0272 GBP
13 ago 2024	1 GBP = 36.8531 SRD	1 SRD = 0.0271 GBP
14 ago 2024	1 GBP = 36.8287 SRD	1 SRD = 0.0272 GBP
15 ago 2024	1 GBP = 36.928 SRD	1 SRD = 0.0271 GBP
16 ago 2024	1 GBP = 37.0613 SRD	1 SRD = 0.027 GBP
17 ago 2024	1 GBP = 37.1673 SRD	1 SRD = 0.0269 GBP
18 ago 2024	1 GBP = 37.1673 SRD	1 SRD = 0.0269 GBP
19 ago 2024	1 GBP = 37.191 SRD	1 SRD = 0.0269 GBP
20 ago 2024	1 GBP = 37.3585 SRD	1 SRD = 0.0268 GBP
21 ago 2024	1 GBP = 37.6648 SRD	1 SRD = 0.0265 GBP
22 ago 2024	1 GBP = 37.7894 SRD	1 SRD = 0.0265 GBP
23 ago 2024	1 GBP = 37.8109 SRD	1 SRD = 0.0264 GBP
24 ago 2024	1 GBP = 38.0096 SRD	1 SRD = 0.0263 GBP
25 ago 2024	1 GBP = 38.0255 SRD	1 SRD = 0.0263 GBP
26 ago 2024	1 GBP = 37.9606 SRD	1 SRD = 0.0263 GBP
27 ago 2024	1 GBP = 38.0559 SRD	1 SRD = 0.0263 GBP
28 ago 2024	1 GBP = 38.0874 SRD	1 SRD = 0.0263 GBP
29 ago 2024	1 GBP = 37.9715 SRD	1 SRD = 0.0263 GBP
30 ago 2024	1 GBP = 50.7159 SRD	1 SRD = 0.0197 GBP
31 ago 2024	1 GBP = 37.9424 SRD	1 SRD = 0.0264 GBP

Sep 2024

Data	GBP-SRD	SRD-GBP
01 set 2024	1 GBP = 37.9439 SRD	1 SRD = 0.0264 GBP
02 set 2024	1 GBP = 37.9444 SRD	1 SRD = 0.0264 GBP
03 set 2024	1 GBP = 37.9959 SRD	1 SRD = 0.0263 GBP
04 set 2024	1 GBP = 37.8768 SRD	1 SRD = 0.0264 GBP
05 set 2024	1 GBP = 38.0572 SRD	1 SRD = 0.0263 GBP
06 set 2024	1 GBP = 38.1137 SRD	1 SRD = 0.0262 GBP
07 set 2024	1 GBP = 38.0651 SRD	1 SRD = 0.0263 GBP
08 set 2024	1 GBP = 38.0636 SRD	1 SRD = 0.0263 GBP
09 set 2024	1 GBP = 37.9335 SRD	1 SRD = 0.0264 GBP
10 set 2024	1 GBP = 37.9928 SRD	1 SRD = 0.0263 GBP
11 set 2024	1 GBP = 38.1303 SRD	1 SRD = 0.0262 GBP
12 set 2024	1 GBP = 38.1629 SRD	1 SRD = 0.0262 GBP
13 set 2024	1 GBP = 38.482 SRD	1 SRD = 0.026 GBP
14 set 2024	1 GBP = 38.6886 SRD	1 SRD = 0.0258 GBP
15 set 2024	1 GBP = 38.6886 SRD	1 SRD = 0.0258 GBP
16 set 2024	1 GBP = 38.9182 SRD	1 SRD = 0.0257 GBP
17 set 2024	1 GBP = 39.3197 SRD	1 SRD = 0.0254 GBP
18 set 2024	1 GBP = 39.3416 SRD	1 SRD = 0.0254 GBP
19 set 2024	1 GBP = 39.9542 SRD	1 SRD = 0.025 GBP
20 set 2024	1 GBP = 39.7322 SRD	1 SRD = 0.0252 GBP
21 set 2024	1 GBP = 40.224 SRD	1 SRD = 0.0249 GBP
22 set 2024	1 GBP = 40.2407 SRD	1 SRD = 0.0249 GBP
23 set 2024	1 GBP = 40.1993 SRD	1 SRD = 0.0249 GBP
24 set 2024	1 GBP = 40.7197 SRD	1 SRD = 0.0246 GBP
25 set 2024	1 GBP = 40.4823 SRD	1 SRD = 0.0247 GBP
26 set 2024	1 GBP = 40.7513 SRD	1 SRD = 0.0245 GBP
27 set 2024	1 GBP = 40.8934 SRD	1 SRD = 0.0245 GBP
28 set 2024	1 GBP = 41.0496 SRD	1 SRD = 0.0244 GBP
29 set 2024	1 GBP = 41.0496 SRD	1 SRD = 0.0244 GBP
30 set 2024	1 GBP = 41.1394 SRD	1 SRD = 0.0243 GBP

Oct 2024

Data	GBP-SRD	SRD-GBP
01 ott 2024	1 GBP = 40.9005 SRD	1 SRD = 0.0244 GBP
02 ott 2024	1 GBP = 40.8134 SRD	1 SRD = 0.0245 GBP
03 ott 2024	1 GBP = 40.5813 SRD	1 SRD = 0.0246 GBP
04 ott 2024	1 GBP = 40.5608 SRD	1 SRD = 0.0247 GBP
05 ott 2024	1 GBP = 40.9439 SRD	1 SRD = 0.0244 GBP
06 ott 2024	1 GBP = 40.9439 SRD	1 SRD = 0.0244 GBP
07 ott 2024	1 GBP = 40.8319 SRD	1 SRD = 0.0245 GBP
08 ott 2024	1 GBP = 41.2645 SRD	1 SRD = 0.0242 GBP
09 ott 2024	1 GBP = 41.4727 SRD	1 SRD = 0.0241 GBP
10 ott 2024	1 GBP = 41.5309 SRD	1 SRD = 0.0241 GBP
11 ott 2024	1 GBP = 41.9629 SRD	1 SRD = 0.0238 GBP
12 ott 2024	1 GBP = 41.7509 SRD	1 SRD = 0.024 GBP
13 ott 2024	1 GBP = 41.7509 SRD	1 SRD = 0.024 GBP
14 ott 2024	1 GBP = 41.6783 SRD	1 SRD = 0.024 GBP
15 ott 2024	1 GBP = 41.9721 SRD	1 SRD = 0.0238 GBP
16 ott 2024	1 GBP = 42.1651 SRD	1 SRD = 0.0237 GBP
17 ott 2024	1 GBP = 42.3943 SRD	1 SRD = 0.0236 GBP
18 ott 2024	1 GBP = 42.7222 SRD	1 SRD = 0.0234 GBP
19 ott 2024	1 GBP = 42.9296 SRD	1 SRD = 0.0233 GBP
20 ott 2024	1 GBP = 42.9296 SRD	1 SRD = 0.0233 GBP
21 ott 2024	1 GBP = 42.8422 SRD	1 SRD = 0.0233 GBP
22 ott 2024	1 GBP = 43.116 SRD	1 SRD = 0.0232 GBP
23 ott 2024	1 GBP = 42.7695 SRD	1 SRD = 0.0234 GBP
24 ott 2024	1 GBP = 43.6268 SRD	1 SRD = 0.0229 GBP
25 ott 2024	1 GBP = 43.4691 SRD	1 SRD = 0.023 GBP
26 ott 2024	1 GBP = 44.1329 SRD	1 SRD = 0.0227 GBP
27 ott 2024	1 GBP = 44.1329 SRD	1 SRD = 0.0227 GBP
28 ott 2024	1 GBP = 44.2222 SRD	1 SRD = 0.0226 GBP
29 ott 2024	1 GBP = 44.2455 SRD	1 SRD = 0.0226 GBP
30 ott 2024	1 GBP = 44.5096 SRD	1 SRD = 0.0225 GBP
31 ott 2024	1 GBP = 44.6496 SRD	1 SRD = 0.0224 GBP

Nov 2024

Data	GBP-SRD	SRD-GBP
01 nov 2024	1 GBP = 44.5143 SRD	1 SRD = 0.0225 GBP
02 nov 2024	1 GBP = 44.7469 SRD	1 SRD = 0.0223 GBP
03 nov 2024	1 GBP = 44.7244 SRD	1 SRD = 0.0224 GBP
04 nov 2024	1 GBP = 44.9091 SRD	1 SRD = 0.0223 GBP
05 nov 2024	1 GBP = 45.321 SRD	1 SRD = 0.0221 GBP
06 nov 2024	1 GBP = 44.8743 SRD	1 SRD = 0.0223 GBP
07 nov 2024	1 GBP = 45.1759 SRD	1 SRD = 0.0221 GBP
08 nov 2024	1 GBP = 45.2547 SRD	1 SRD = 0.0221 GBP
09 nov 2024	1 GBP = 45.173 SRD	1 SRD = 0.0221 GBP
10 nov 2024	1 GBP = 45.173 SRD	1 SRD = 0.0221 GBP
11 nov 2024	1 GBP = 45.0388 SRD	1 SRD = 0.0222 GBP
12 nov 2024	1 GBP = 45.0076 SRD	1 SRD = 0.0222 GBP
13 nov 2024	1 GBP = 44.8874 SRD	1 SRD = 0.0223 GBP
14 nov 2024	1 GBP = 44.7024 SRD	1 SRD = 0.0224 GBP
15 nov 2024	1 GBP = 44.853 SRD	1 SRD = 0.0223 GBP
16 nov 2024	1 GBP = 44.5611 SRD	1 SRD = 0.0224 GBP
17 nov 2024	1 GBP = 44.5611 SRD	1 SRD = 0.0224 GBP
18 nov 2024	1 GBP = 44.5915 SRD	1 SRD = 0.0224 GBP
19 nov 2024	1 GBP = 44.783 SRD	1 SRD = 0.0223 GBP
20 nov 2024	1 GBP = 45.0125 SRD	1 SRD = 0.0222 GBP
21 nov 2024	1 GBP = 44.7803 SRD	1 SRD = 0.0223 GBP
22 nov 2024	1 GBP = 44.32 SRD	1 SRD = 0.0226 GBP
23 nov 2024	1 GBP = 44.474 SRD	1 SRD = 0.0225 GBP
24 nov 2024	1 GBP = 44.4758 SRD	1 SRD = 0.0225 GBP
25 nov 2024	1 GBP = 44.6437 SRD	1 SRD = 0.0224 GBP
26 nov 2024	1 GBP = 44.7332 SRD	1 SRD = 0.0224 GBP
27 nov 2024	1 GBP = 44.7157 SRD	1 SRD = 0.0224 GBP
28 nov 2024	1 GBP = 44.8406 SRD	1 SRD = 0.0223 GBP
29 nov 2024	1 GBP = 44.933 SRD	1 SRD = 0.0223 GBP
30 nov 2024	1 GBP = 45.0924 SRD	1 SRD = 0.0222 GBP

Dec 2024

Data	GBP-SRD	SRD-GBP
01 dic 2024	1 GBP = 45.0924 SRD	1 SRD = 0.0222 GBP
02 dic 2024	1 GBP = 44.8613 SRD	1 SRD = 0.0223 GBP
03 dic 2024	1 GBP = 44.7847 SRD	1 SRD = 0.0223 GBP
04 dic 2024	1 GBP = 44.8191 SRD	1 SRD = 0.0223 GBP
05 dic 2024	1 GBP = 45.0571 SRD	1 SRD = 0.0222 GBP
06 dic 2024	1 GBP = 45.086 SRD	1 SRD = 0.0222 GBP
07 dic 2024	1 GBP = 45.0114 SRD	1 SRD = 0.0222 GBP
08 dic 2024	1 GBP = 45.0068 SRD	1 SRD = 0.0222 GBP
09 dic 2024	1 GBP = 45.0863 SRD	1 SRD = 0.0222 GBP
10 dic 2024	1 GBP = 45.1001 SRD	1 SRD = 0.0222 GBP
11 dic 2024	1 GBP = 44.8371 SRD	1 SRD = 0.0223 GBP
12 dic 2024	1 GBP = 44.8161 SRD	1 SRD = 0.0223 GBP
13 dic 2024	1 GBP = 44.4976 SRD	1 SRD = 0.0225 GBP
14 dic 2024	1 GBP = 44.4182 SRD	1 SRD = 0.0225 GBP
15 dic 2024	1 GBP = 44.4411 SRD	1 SRD = 0.0225 GBP
16 dic 2024	1 GBP = 44.5504 SRD	1 SRD = 0.0224 GBP
17 dic 2024	1 GBP = 44.727 SRD	1 SRD = 0.0224 GBP
18 dic 2024	1 GBP = 44.775 SRD	1 SRD = 0.0223 GBP
19 dic 2024	1 GBP = 44.3076 SRD	1 SRD = 0.0226 GBP
20 dic 2024	1 GBP = 44.0974 SRD	1 SRD = 0.0227 GBP
21 dic 2024	1 GBP = 44.1474 SRD	1 SRD = 0.0227 GBP
22 dic 2024	1 GBP = 44.1474 SRD	1 SRD = 0.0227 GBP
23 dic 2024	1 GBP = 43.9615 SRD	1 SRD = 0.0227 GBP
24 dic 2024	1 GBP = 44.0905 SRD	1 SRD = 0.0227 GBP
25 dic 2024	1 GBP = 44.7796 SRD	1 SRD = 0.0223 GBP
26 dic 2024	1 GBP = 43.8845 SRD	1 SRD = 0.0228 GBP
27 dic 2024	1 GBP = 44.0124 SRD	1 SRD = 0.0227 GBP
28 dic 2024	1 GBP = 44.103 SRD	1 SRD = 0.0227 GBP
29 dic 2024	1 GBP = 44.1153 SRD	1 SRD = 0.0227 GBP
30 dic 2024	1 GBP = 44.1806 SRD	1 SRD = 0.0226 GBP
31 dic 2024	1 GBP = 44.2107 SRD	1 SRD = 0.0226 GBP

Informazioni sui tassi di cambio tra GBP-SRD e SRD-GBP

La valuta Sterlina Inglese (GBP) è la valuta usata in Regno Unito. La valuta Dollaro Surinamese (SRD) è la valuta usata in Suriname. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Regno Unito e Suriname, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie