currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra GBP-SRD e SRD-GBP - 2025

Tassi di cambio tra GBP-SRD e SRD-GBP - 2025

Tassi di cambio tra GBP-SRD e SRD-GBP

Consulta qui di seguito i tassi di cambio per GBP-SRD e SRD-GBP per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2025
1 GBP = 44,8001 SRD
1 SRD = 0,0223 GBP
1A 2A 3A

Jan 2025

DataGBP-SRDSRD-GBP
01 gen 2025 1 GBP = 44.2626 SRD 1 SRD = 0.0226 GBP
02 gen 2025 1 GBP = 43.8276 SRD 1 SRD = 0.0228 GBP
03 gen 2025 1 GBP = 43.5385 SRD 1 SRD = 0.023 GBP
04 gen 2025 1 GBP = 43.5221 SRD 1 SRD = 0.023 GBP
05 gen 2025 1 GBP = 43.5221 SRD 1 SRD = 0.023 GBP
06 gen 2025 1 GBP = 43.9473 SRD 1 SRD = 0.0228 GBP
07 gen 2025 1 GBP = 43.8015 SRD 1 SRD = 0.0228 GBP
08 gen 2025 1 GBP = 43.2984 SRD 1 SRD = 0.0231 GBP
09 gen 2025 1 GBP = 43.0918 SRD 1 SRD = 0.0232 GBP
10 gen 2025 1 GBP = 43.156 SRD 1 SRD = 0.0232 GBP
11 gen 2025 1 GBP = 42.8545 SRD 1 SRD = 0.0233 GBP
12 gen 2025 1 GBP = 42.8427 SRD 1 SRD = 0.0233 GBP
13 gen 2025 1 GBP = 42.5592 SRD 1 SRD = 0.0235 GBP
14 gen 2025 1 GBP = 42.705 SRD 1 SRD = 0.0234 GBP
15 gen 2025 1 GBP = 42.8735 SRD 1 SRD = 0.0233 GBP
16 gen 2025 1 GBP = 42.8397 SRD 1 SRD = 0.0233 GBP
17 gen 2025 1 GBP = 42.7974 SRD 1 SRD = 0.0234 GBP
18 gen 2025 1 GBP = 42.6646 SRD 1 SRD = 0.0234 GBP
19 gen 2025 1 GBP = 42.6567 SRD 1 SRD = 0.0234 GBP
20 gen 2025 1 GBP = 42.8101 SRD 1 SRD = 0.0234 GBP
21 gen 2025 1 GBP = 42.9377 SRD 1 SRD = 0.0233 GBP
22 gen 2025 1 GBP = 43.3794 SRD 1 SRD = 0.0231 GBP
23 gen 2025 1 GBP = 43.2168 SRD 1 SRD = 0.0231 GBP
24 gen 2025 1 GBP = 43.574 SRD 1 SRD = 0.0229 GBP
25 gen 2025 1 GBP = 43.8269 SRD 1 SRD = 0.0228 GBP
26 gen 2025 1 GBP = 43.8293 SRD 1 SRD = 0.0228 GBP
27 gen 2025 1 GBP = 43.8834 SRD 1 SRD = 0.0228 GBP
28 gen 2025 1 GBP = 43.6181 SRD 1 SRD = 0.0229 GBP
29 gen 2025 1 GBP = 43.6239 SRD 1 SRD = 0.0229 GBP
30 gen 2025 1 GBP = 43.6476 SRD 1 SRD = 0.0229 GBP
31 gen 2025 1 GBP = 43.6047 SRD 1 SRD = 0.0229 GBP

Feb 2025

DataGBP-SRDSRD-GBP
01 feb 2025 1 GBP = 43.5269 SRD 1 SRD = 0.023 GBP
02 feb 2025 1 GBP = 43.4963 SRD 1 SRD = 0.023 GBP
03 feb 2025 1 GBP = 43.371 SRD 1 SRD = 0.0231 GBP
04 feb 2025 1 GBP = 43.5608 SRD 1 SRD = 0.023 GBP
05 feb 2025 1 GBP = 44.0016 SRD 1 SRD = 0.0227 GBP
06 feb 2025 1 GBP = 43.4742 SRD 1 SRD = 0.023 GBP
07 feb 2025 1 GBP = 43.7093 SRD 1 SRD = 0.0229 GBP
08 feb 2025 1 GBP = 43.5317 SRD 1 SRD = 0.023 GBP
09 feb 2025 1 GBP = 43.5317 SRD 1 SRD = 0.023 GBP
10 feb 2025 1 GBP = 43.5037 SRD 1 SRD = 0.023 GBP
11 feb 2025 1 GBP = 43.5058 SRD 1 SRD = 0.023 GBP
12 feb 2025 1 GBP = 43.7867 SRD 1 SRD = 0.0228 GBP
13 feb 2025 1 GBP = 43.8724 SRD 1 SRD = 0.0228 GBP
14 feb 2025 1 GBP = 44.4845 SRD 1 SRD = 0.0225 GBP
15 feb 2025 1 GBP = 44.3704 SRD 1 SRD = 0.0225 GBP
16 feb 2025 1 GBP = 44.33 SRD 1 SRD = 0.0226 GBP
17 feb 2025 1 GBP = 44.3693 SRD 1 SRD = 0.0225 GBP
18 feb 2025 1 GBP = 44.3139 SRD 1 SRD = 0.0226 GBP
19 feb 2025 1 GBP = 44.3182 SRD 1 SRD = 0.0226 GBP
20 feb 2025 1 GBP = 44.5525 SRD 1 SRD = 0.0224 GBP
21 feb 2025 1 GBP = 44.8712 SRD 1 SRD = 0.0223 GBP
22 feb 2025 1 GBP = 44.9232 SRD 1 SRD = 0.0223 GBP
23 feb 2025 1 GBP = 44.9179 SRD 1 SRD = 0.0223 GBP
24 feb 2025 1 GBP = 44.9252 SRD 1 SRD = 0.0223 GBP
25 feb 2025 1 GBP = 44.8475 SRD 1 SRD = 0.0223 GBP
26 feb 2025 1 GBP = 44.8417 SRD 1 SRD = 0.0223 GBP
27 feb 2025 1 GBP = 44.9442 SRD 1 SRD = 0.0222 GBP
28 feb 2025 1 GBP = 44.674 SRD 1 SRD = 0.0224 GBP

Mar 2025

DataGBP-SRDSRD-GBP
01 mar 2025 1 GBP = 44.6876 SRD 1 SRD = 0.0224 GBP
02 mar 2025 1 GBP = 44.4417 SRD 1 SRD = 0.0225 GBP
03 mar 2025 1 GBP = 44.8179 SRD 1 SRD = 0.0223 GBP
04 mar 2025 1 GBP = 45.3344 SRD 1 SRD = 0.0221 GBP
05 mar 2025 1 GBP = 45.8329 SRD 1 SRD = 0.0218 GBP
06 mar 2025 1 GBP = 45.9788 SRD 1 SRD = 0.0217 GBP
07 mar 2025 1 GBP = 46.1605 SRD 1 SRD = 0.0217 GBP
08 mar 2025 1 GBP = 46.1988 SRD 1 SRD = 0.0216 GBP
09 mar 2025 1 GBP = 46.1992 SRD 1 SRD = 0.0216 GBP
10 mar 2025 1 GBP = 45.9152 SRD 1 SRD = 0.0218 GBP
11 mar 2025 1 GBP = 46.4294 SRD 1 SRD = 0.0215 GBP
12 mar 2025 1 GBP = 46.4478 SRD 1 SRD = 0.0215 GBP
13 mar 2025 1 GBP = 46.8386 SRD 1 SRD = 0.0213 GBP
14 mar 2025 1 GBP = 46.9371 SRD 1 SRD = 0.0213 GBP
15 mar 2025 1 GBP = 47.0059 SRD 1 SRD = 0.0213 GBP
16 mar 2025 1 GBP = 46.9743 SRD 1 SRD = 0.0213 GBP
17 mar 2025 1 GBP = 47.089 SRD 1 SRD = 0.0212 GBP
18 mar 2025 1 GBP = 47.4078 SRD 1 SRD = 0.0211 GBP
19 mar 2025 1 GBP = 47.2508 SRD 1 SRD = 0.0212 GBP
20 mar 2025 1 GBP = 47.4587 SRD 1 SRD = 0.0211 GBP
21 mar 2025 1 GBP = 47.2572 SRD 1 SRD = 0.0212 GBP
22 mar 2025 1 GBP = 46.9574 SRD 1 SRD = 0.0213 GBP
23 mar 2025 1 GBP = 47.2442 SRD 1 SRD = 0.0212 GBP
24 mar 2025 1 GBP = 47.3743 SRD 1 SRD = 0.0211 GBP
25 mar 2025 1 GBP = 47.5218 SRD 1 SRD = 0.021 GBP
26 mar 2025 1 GBP = 46.8979 SRD 1 SRD = 0.0213 GBP
27 mar 2025 1 GBP = 47.0572 SRD 1 SRD = 0.0213 GBP
28 mar 2025 1 GBP = 47.1653 SRD 1 SRD = 0.0212 GBP
29 mar 2025 1 GBP = 47.4366 SRD 1 SRD = 0.0211 GBP
30 mar 2025 1 GBP = 47.1685 SRD 1 SRD = 0.0212 GBP
31 mar 2025 1 GBP = 47.312 SRD 1 SRD = 0.0211 GBP

Apr 2025

DataGBP-SRDSRD-GBP
01 apr 2025 1 GBP = 47.1313 SRD 1 SRD = 0.0212 GBP
02 apr 2025 1 GBP = 47.3804 SRD 1 SRD = 0.0211 GBP
03 apr 2025 1 GBP = 48.2508 SRD 1 SRD = 0.0207 GBP
04 apr 2025 1 GBP = 47.5689 SRD 1 SRD = 0.021 GBP

Informazioni sui tassi di cambio tra GBP-SRD e SRD-GBP

La valuta Sterlina Inglese (GBP) è la valuta usata in Regno Unito. La valuta Dollaro Surinamese (SRD) è la valuta usata in Suriname. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Regno Unito e Suriname, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats