> Tassi di cambio tra GBP-SRD e SRD-GBP - 2026

Tassi di cambio tra GBP-SRD e SRD-GBP - 2026

Tassi di cambio tra GBP-SRD e SRD-GBP

Consulta qui di seguito i tassi di cambio per GBP-SRD e SRD-GBP per l'anno 2026. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2026

1 GBP = 50,8368 SRD

1 SRD = 0,0197 GBP

1A 2A 3A

GBP rispetto a SRDSRD rispetto a GBP

Jan 2026

Data	GBP-SRD	SRD-GBP
01 gen 2026	1 GBP = 51.2708 SRD	1 SRD = 0.0195 GBP
02 gen 2026	1 GBP = 51.2691 SRD	1 SRD = 0.0195 GBP
03 gen 2026	1 GBP = 51.345 SRD	1 SRD = 0.0195 GBP
04 gen 2026	1 GBP = 51.345 SRD	1 SRD = 0.0195 GBP
05 gen 2026	1 GBP = 51.363 SRD	1 SRD = 0.0195 GBP
06 gen 2026	1 GBP = 51.7246 SRD	1 SRD = 0.0193 GBP
07 gen 2026	1 GBP = 51.6809 SRD	1 SRD = 0.0193 GBP
08 gen 2026	1 GBP = 51.3601 SRD	1 SRD = 0.0195 GBP
09 gen 2026	1 GBP = 51.377 SRD	1 SRD = 0.0195 GBP
10 gen 2026	1 GBP = 51.2027 SRD	1 SRD = 0.0195 GBP
11 gen 2026	1 GBP = 51.2123 SRD	1 SRD = 0.0195 GBP
12 gen 2026	1 GBP = 51.4294 SRD	1 SRD = 0.0194 GBP
13 gen 2026	1 GBP = 51.3889 SRD	1 SRD = 0.0195 GBP
14 gen 2026	1 GBP = 51.3551 SRD	1 SRD = 0.0195 GBP
15 gen 2026	1 GBP = 51.3435 SRD	1 SRD = 0.0195 GBP
16 gen 2026	1 GBP = 51.2795 SRD	1 SRD = 0.0195 GBP
17 gen 2026	1 GBP = 51.3313 SRD	1 SRD = 0.0195 GBP
18 gen 2026	1 GBP = 51.3448 SRD	1 SRD = 0.0195 GBP
19 gen 2026	1 GBP = 51.4386 SRD	1 SRD = 0.0194 GBP
20 gen 2026	1 GBP = 51.4716 SRD	1 SRD = 0.0194 GBP
21 gen 2026	1 GBP = 51.4345 SRD	1 SRD = 0.0194 GBP
22 gen 2026	1 GBP = 51.3361 SRD	1 SRD = 0.0195 GBP
23 gen 2026	1 GBP = 51.6855 SRD	1 SRD = 0.0193 GBP
24 gen 2026	1 GBP = 52.0162 SRD	1 SRD = 0.0192 GBP
25 gen 2026	1 GBP = 51.6559 SRD	1 SRD = 0.0194 GBP
26 gen 2026	1 GBP = 52.0412 SRD	1 SRD = 0.0192 GBP
27 gen 2026	1 GBP = 52.3239 SRD	1 SRD = 0.0191 GBP
28 gen 2026	1 GBP = 52.791 SRD	1 SRD = 0.0189 GBP
29 gen 2026	1 GBP = 52.5541 SRD	1 SRD = 0.019 GBP
30 gen 2026	1 GBP = 52.3101 SRD	1 SRD = 0.0191 GBP
31 gen 2026	1 GBP = 52.0987 SRD	1 SRD = 0.0192 GBP

Feb 2026

Data	GBP-SRD	SRD-GBP
01 feb 2026	1 GBP = 52.3594 SRD	1 SRD = 0.0191 GBP
02 feb 2026	1 GBP = 52.1082 SRD	1 SRD = 0.0192 GBP
03 feb 2026	1 GBP = 51.9361 SRD	1 SRD = 0.0193 GBP
04 feb 2026	1 GBP = 52.2933 SRD	1 SRD = 0.0191 GBP
05 feb 2026	1 GBP = 51.4532 SRD	1 SRD = 0.0194 GBP
06 feb 2026	1 GBP = 51.4799 SRD	1 SRD = 0.0194 GBP
07 feb 2026	1 GBP = 51.4912 SRD	1 SRD = 0.0194 GBP
08 feb 2026	1 GBP = 51.4912 SRD	1 SRD = 0.0194 GBP
09 feb 2026	1 GBP = 51.6103 SRD	1 SRD = 0.0194 GBP
10 feb 2026	1 GBP = 51.9837 SRD	1 SRD = 0.0192 GBP
11 feb 2026	1 GBP = 51.8436 SRD	1 SRD = 0.0193 GBP
12 feb 2026	1 GBP = 51.5059 SRD	1 SRD = 0.0194 GBP
13 feb 2026	1 GBP = 51.4049 SRD	1 SRD = 0.0195 GBP
14 feb 2026	1 GBP = 51.538 SRD	1 SRD = 0.0194 GBP
15 feb 2026	1 GBP = 51.4229 SRD	1 SRD = 0.0194 GBP
16 feb 2026	1 GBP = 51.5041 SRD	1 SRD = 0.0194 GBP
17 feb 2026	1 GBP = 51.2111 SRD	1 SRD = 0.0195 GBP
18 feb 2026	1 GBP = 51.1939 SRD	1 SRD = 0.0195 GBP
19 feb 2026	1 GBP = 50.7655 SRD	1 SRD = 0.0197 GBP
20 feb 2026	1 GBP = 50.6973 SRD	1 SRD = 0.0197 GBP
21 feb 2026	1 GBP = 50.7308 SRD	1 SRD = 0.0197 GBP
22 feb 2026	1 GBP = 50.7308 SRD	1 SRD = 0.0197 GBP
23 feb 2026	1 GBP = 50.7439 SRD	1 SRD = 0.0197 GBP
24 feb 2026	1 GBP = 50.6886 SRD	1 SRD = 0.0197 GBP
25 feb 2026	1 GBP = 51.0796 SRD	1 SRD = 0.0196 GBP
26 feb 2026	1 GBP = 51.2362 SRD	1 SRD = 0.0195 GBP
27 feb 2026	1 GBP = 50.9108 SRD	1 SRD = 0.0196 GBP
28 feb 2026	1 GBP = 50.8606 SRD	1 SRD = 0.0197 GBP

Mar 2026

Data	GBP-SRD	SRD-GBP
01 mar 2026	1 GBP = 50.7456 SRD	1 SRD = 0.0197 GBP
02 mar 2026	1 GBP = 50.5701 SRD	1 SRD = 0.0198 GBP
03 mar 2026	1 GBP = 50.2981 SRD	1 SRD = 0.0199 GBP
04 mar 2026	1 GBP = 50.2758 SRD	1 SRD = 0.0199 GBP
05 mar 2026	1 GBP = 50.1747 SRD	1 SRD = 0.0199 GBP
06 mar 2026	1 GBP = 50.3007 SRD	1 SRD = 0.0199 GBP
07 mar 2026	1 GBP = 50.4861 SRD	1 SRD = 0.0198 GBP
08 mar 2026	1 GBP = 50.4861 SRD	1 SRD = 0.0198 GBP
09 mar 2026	1 GBP = 50.3184 SRD	1 SRD = 0.0199 GBP
10 mar 2026	1 GBP = 50.6328 SRD	1 SRD = 0.0198 GBP
11 mar 2026	1 GBP = 50.3562 SRD	1 SRD = 0.0199 GBP
12 mar 2026	1 GBP = 50.1277 SRD	1 SRD = 0.0199 GBP
13 mar 2026	1 GBP = 49.537 SRD	1 SRD = 0.0202 GBP
14 mar 2026	1 GBP = 49.7023 SRD	1 SRD = 0.0201 GBP
15 mar 2026	1 GBP = 49.7023 SRD	1 SRD = 0.0201 GBP
16 mar 2026	1 GBP = 49.893 SRD	1 SRD = 0.02 GBP
17 mar 2026	1 GBP = 50.086 SRD	1 SRD = 0.02 GBP
18 mar 2026	1 GBP = 50.1857 SRD	1 SRD = 0.0199 GBP
19 mar 2026	1 GBP = 49.6958 SRD	1 SRD = 0.0201 GBP
20 mar 2026	1 GBP = 50.185 SRD	1 SRD = 0.0199 GBP
21 mar 2026	1 GBP = 50.0046 SRD	1 SRD = 0.02 GBP
22 mar 2026	1 GBP = 50.0046 SRD	1 SRD = 0.02 GBP
23 mar 2026	1 GBP = 50.127 SRD	1 SRD = 0.0199 GBP
24 mar 2026	1 GBP = 49.9983 SRD	1 SRD = 0.02 GBP
25 mar 2026	1 GBP = 50.0351 SRD	1 SRD = 0.02 GBP
26 mar 2026	1 GBP = 49.7707 SRD	1 SRD = 0.0201 GBP
27 mar 2026	1 GBP = 49.8894 SRD	1 SRD = 0.02 GBP
28 mar 2026	1 GBP = 49.8853 SRD	1 SRD = 0.02 GBP
29 mar 2026	1 GBP = 50.1052 SRD	1 SRD = 0.02 GBP
30 mar 2026	1 GBP = 49.7983 SRD	1 SRD = 0.0201 GBP
31 mar 2026	1 GBP = 49.7819 SRD	1 SRD = 0.0201 GBP

Apr 2026

Data	GBP-SRD	SRD-GBP
01 apr 2026	1 GBP = 49.7892 SRD	1 SRD = 0.0201 GBP
02 apr 2026	1 GBP = 49.2906 SRD	1 SRD = 0.0203 GBP
03 apr 2026	1 GBP = 49.4356 SRD	1 SRD = 0.0202 GBP
04 apr 2026	1 GBP = 49.3109 SRD	1 SRD = 0.0203 GBP
05 apr 2026	1 GBP = 49.38 SRD	1 SRD = 0.0203 GBP
06 apr 2026	1 GBP = 49.4519 SRD	1 SRD = 0.0202 GBP
07 apr 2026	1 GBP = 49.479 SRD	1 SRD = 0.0202 GBP
08 apr 2026	1 GBP = 50.4113 SRD	1 SRD = 0.0198 GBP
09 apr 2026	1 GBP = 50.3571 SRD	1 SRD = 0.0199 GBP
10 apr 2026	1 GBP = 50.5288 SRD	1 SRD = 0.0198 GBP
11 apr 2026	1 GBP = 50.3877 SRD	1 SRD = 0.0198 GBP
12 apr 2026	1 GBP = 50.3708 SRD	1 SRD = 0.0199 GBP
13 apr 2026	1 GBP = 50.3114 SRD	1 SRD = 0.0199 GBP
14 apr 2026	1 GBP = 50.8001 SRD	1 SRD = 0.0197 GBP
15 apr 2026	1 GBP = 50.7074 SRD	1 SRD = 0.0197 GBP
16 apr 2026	1 GBP = 50.6863 SRD	1 SRD = 0.0197 GBP
17 apr 2026	1 GBP = 50.7425 SRD	1 SRD = 0.0197 GBP
18 apr 2026	1 GBP = 50.9937 SRD	1 SRD = 0.0196 GBP
19 apr 2026	1 GBP = 50.9937 SRD	1 SRD = 0.0196 GBP
20 apr 2026	1 GBP = 50.9919 SRD	1 SRD = 0.0196 GBP
21 apr 2026	1 GBP = 50.6307 SRD	1 SRD = 0.0198 GBP
22 apr 2026	1 GBP = 50.6078 SRD	1 SRD = 0.0198 GBP
23 apr 2026	1 GBP = 50.5462 SRD	1 SRD = 0.0198 GBP
24 apr 2026	1 GBP = 50.4856 SRD	1 SRD = 0.0198 GBP
25 apr 2026	1 GBP = 50.7031 SRD	1 SRD = 0.0197 GBP
26 apr 2026	1 GBP = 50.5589 SRD	1 SRD = 0.0198 GBP
27 apr 2026	1 GBP = 50.8286 SRD	1 SRD = 0.0197 GBP
28 apr 2026	1 GBP = 50.3262 SRD	1 SRD = 0.0199 GBP
29 apr 2026	1 GBP = 50.5977 SRD	1 SRD = 0.0198 GBP
30 apr 2026	1 GBP = 50.7017 SRD	1 SRD = 0.0197 GBP

May 2026

Data	GBP-SRD	SRD-GBP
01 mag 2026	1 GBP = 51.017 SRD	1 SRD = 0.0196 GBP
02 mag 2026	1 GBP = 50.8605 SRD	1 SRD = 0.0197 GBP
03 mag 2026	1 GBP = 50.9523 SRD	1 SRD = 0.0196 GBP
04 mag 2026	1 GBP = 50.7207 SRD	1 SRD = 0.0197 GBP
05 mag 2026	1 GBP = 50.7084 SRD	1 SRD = 0.0197 GBP
06 mag 2026	1 GBP = 51.1133 SRD	1 SRD = 0.0196 GBP
07 mag 2026	1 GBP = 50.9281 SRD	1 SRD = 0.0196 GBP
08 mag 2026	1 GBP = 50.9449 SRD	1 SRD = 0.0196 GBP
09 mag 2026	1 GBP = 50.9898 SRD	1 SRD = 0.0196 GBP
10 mag 2026	1 GBP = 51.0029 SRD	1 SRD = 0.0196 GBP
11 mag 2026	1 GBP = 50.8965 SRD	1 SRD = 0.0196 GBP
12 mag 2026	1 GBP = 50.6271 SRD	1 SRD = 0.0198 GBP
13 mag 2026	1 GBP = 50.3144 SRD	1 SRD = 0.0199 GBP
14 mag 2026	1 GBP = 50.2591 SRD	1 SRD = 0.0199 GBP

Informazioni sui tassi di cambio tra GBP-SRD e SRD-GBP

La valuta Sterlina Inglese (GBP) è la valuta usata in Regno Unito. La valuta Dollaro Surinamese (SRD) è la valuta usata in Suriname. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Regno Unito e Suriname, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2026
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie