> Tassi di cambio tra GBP-SZL e SZL-GBP - 2025

Tassi di cambio tra GBP-SZL e SZL-GBP - 2025

Tassi di cambio tra GBP-SZL e SZL-GBP

Consulta qui di seguito i tassi di cambio per GBP-SZL e SZL-GBP per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 GBP = 23,3214 SZL

1 SZL = 0,0429 GBP

1A 2A 3A

GBP rispetto a SZLSZL rispetto a GBP

Jan 2025

Data	GBP-SZL	SZL-GBP
01 gen 2025	1 GBP = 23.5044 SZL	1 SZL = 0.0425 GBP
02 gen 2025	1 GBP = 23.2546 SZL	1 SZL = 0.043 GBP
03 gen 2025	1 GBP = 23.2908 SZL	1 SZL = 0.0429 GBP
04 gen 2025	1 GBP = 23.2706 SZL	1 SZL = 0.043 GBP
05 gen 2025	1 GBP = 23.2706 SZL	1 SZL = 0.043 GBP
06 gen 2025	1 GBP = 23.262 SZL	1 SZL = 0.043 GBP
07 gen 2025	1 GBP = 23.2879 SZL	1 SZL = 0.0429 GBP
08 gen 2025	1 GBP = 23.3047 SZL	1 SZL = 0.0429 GBP
09 gen 2025	1 GBP = 23.1517 SZL	1 SZL = 0.0432 GBP
10 gen 2025	1 GBP = 23.3888 SZL	1 SZL = 0.0428 GBP
11 gen 2025	1 GBP = 23.2986 SZL	1 SZL = 0.0429 GBP
12 gen 2025	1 GBP = 23.2922 SZL	1 SZL = 0.0429 GBP
13 gen 2025	1 GBP = 23.2211 SZL	1 SZL = 0.0431 GBP
14 gen 2025	1 GBP = 23.0872 SZL	1 SZL = 0.0433 GBP
15 gen 2025	1 GBP = 23.0636 SZL	1 SZL = 0.0434 GBP
16 gen 2025	1 GBP = 23.0227 SZL	1 SZL = 0.0434 GBP
17 gen 2025	1 GBP = 22.8259 SZL	1 SZL = 0.0438 GBP
18 gen 2025	1 GBP = 22.7802 SZL	1 SZL = 0.0439 GBP
19 gen 2025	1 GBP = 22.776 SZL	1 SZL = 0.0439 GBP
20 gen 2025	1 GBP = 22.8899 SZL	1 SZL = 0.0437 GBP
21 gen 2025	1 GBP = 22.8307 SZL	1 SZL = 0.0438 GBP
22 gen 2025	1 GBP = 22.9092 SZL	1 SZL = 0.0437 GBP
23 gen 2025	1 GBP = 22.889 SZL	1 SZL = 0.0437 GBP
24 gen 2025	1 GBP = 22.8102 SZL	1 SZL = 0.0438 GBP
25 gen 2025	1 GBP = 22.8929 SZL	1 SZL = 0.0437 GBP
26 gen 2025	1 GBP = 22.8942 SZL	1 SZL = 0.0437 GBP
27 gen 2025	1 GBP = 23.3171 SZL	1 SZL = 0.0429 GBP
28 gen 2025	1 GBP = 23.2511 SZL	1 SZL = 0.043 GBP
29 gen 2025	1 GBP = 23.2138 SZL	1 SZL = 0.0431 GBP
30 gen 2025	1 GBP = 23.0071 SZL	1 SZL = 0.0435 GBP
31 gen 2025	1 GBP = 23.162 SZL	1 SZL = 0.0432 GBP

Feb 2025

Data	GBP-SZL	SZL-GBP
01 feb 2025	1 GBP = 23.1243 SZL	1 SZL = 0.0432 GBP
02 feb 2025	1 GBP = 23.1462 SZL	1 SZL = 0.0432 GBP
03 feb 2025	1 GBP = 23.3486 SZL	1 SZL = 0.0428 GBP
04 feb 2025	1 GBP = 23.2797 SZL	1 SZL = 0.043 GBP
05 feb 2025	1 GBP = 23.3346 SZL	1 SZL = 0.0429 GBP
06 feb 2025	1 GBP = 23.0159 SZL	1 SZL = 0.0434 GBP
07 feb 2025	1 GBP = 22.9591 SZL	1 SZL = 0.0436 GBP
08 feb 2025	1 GBP = 22.9543 SZL	1 SZL = 0.0436 GBP
09 feb 2025	1 GBP = 22.9543 SZL	1 SZL = 0.0436 GBP
10 feb 2025	1 GBP = 22.8497 SZL	1 SZL = 0.0438 GBP
11 feb 2025	1 GBP = 22.8268 SZL	1 SZL = 0.0438 GBP
12 feb 2025	1 GBP = 22.9694 SZL	1 SZL = 0.0435 GBP
13 feb 2025	1 GBP = 22.9225 SZL	1 SZL = 0.0436 GBP
14 feb 2025	1 GBP = 23.1284 SZL	1 SZL = 0.0432 GBP
15 feb 2025	1 GBP = 23.075 SZL	1 SZL = 0.0433 GBP
16 feb 2025	1 GBP = 23.0539 SZL	1 SZL = 0.0434 GBP
17 feb 2025	1 GBP = 23.2129 SZL	1 SZL = 0.0431 GBP
18 feb 2025	1 GBP = 23.2011 SZL	1 SZL = 0.0431 GBP
19 feb 2025	1 GBP = 23.2623 SZL	1 SZL = 0.043 GBP
20 feb 2025	1 GBP = 23.4387 SZL	1 SZL = 0.0427 GBP
21 feb 2025	1 GBP = 23.1963 SZL	1 SZL = 0.0431 GBP
22 feb 2025	1 GBP = 23.171 SZL	1 SZL = 0.0432 GBP
23 feb 2025	1 GBP = 23.1683 SZL	1 SZL = 0.0432 GBP
24 feb 2025	1 GBP = 23.1784 SZL	1 SZL = 0.0431 GBP
25 feb 2025	1 GBP = 23.2197 SZL	1 SZL = 0.0431 GBP
26 feb 2025	1 GBP = 23.3348 SZL	1 SZL = 0.0429 GBP
27 feb 2025	1 GBP = 23.3666 SZL	1 SZL = 0.0428 GBP
28 feb 2025	1 GBP = 23.2709 SZL	1 SZL = 0.043 GBP

Mar 2025

Data	GBP-SZL	SZL-GBP
01 mar 2025	1 GBP = 23.5246 SZL	1 SZL = 0.0425 GBP
02 mar 2025	1 GBP = 23.5043 SZL	1 SZL = 0.0425 GBP
03 mar 2025	1 GBP = 23.6954 SZL	1 SZL = 0.0422 GBP
04 mar 2025	1 GBP = 23.6191 SZL	1 SZL = 0.0423 GBP
05 mar 2025	1 GBP = 23.594 SZL	1 SZL = 0.0424 GBP
06 mar 2025	1 GBP = 23.6248 SZL	1 SZL = 0.0423 GBP
07 mar 2025	1 GBP = 23.4089 SZL	1 SZL = 0.0427 GBP
08 mar 2025	1 GBP = 23.5446 SZL	1 SZL = 0.0425 GBP
09 mar 2025	1 GBP = 23.41 SZL	1 SZL = 0.0427 GBP
10 mar 2025	1 GBP = 23.5509 SZL	1 SZL = 0.0425 GBP
11 mar 2025	1 GBP = 23.6885 SZL	1 SZL = 0.0422 GBP
12 mar 2025	1 GBP = 23.8875 SZL	1 SZL = 0.0419 GBP
13 mar 2025	1 GBP = 23.8086 SZL	1 SZL = 0.042 GBP
14 mar 2025	1 GBP = 23.7149 SZL	1 SZL = 0.0422 GBP
15 mar 2025	1 GBP = 23.5009 SZL	1 SZL = 0.0426 GBP
16 mar 2025	1 GBP = 23.515 SZL	1 SZL = 0.0425 GBP
17 mar 2025	1 GBP = 23.5107 SZL	1 SZL = 0.0425 GBP
18 mar 2025	1 GBP = 23.4264 SZL	1 SZL = 0.0427 GBP
19 mar 2025	1 GBP = 23.4975 SZL	1 SZL = 0.0426 GBP
20 mar 2025	1 GBP = 23.5036 SZL	1 SZL = 0.0425 GBP
21 mar 2025	1 GBP = 23.4599 SZL	1 SZL = 0.0426 GBP
22 mar 2025	1 GBP = 23.4199 SZL	1 SZL = 0.0427 GBP
23 mar 2025	1 GBP = 23.494 SZL	1 SZL = 0.0426 GBP
24 mar 2025	1 GBP = 23.5852 SZL	1 SZL = 0.0424 GBP
25 mar 2025	1 GBP = 23.5421 SZL	1 SZL = 0.0425 GBP
26 mar 2025	1 GBP = 23.5688 SZL	1 SZL = 0.0424 GBP
27 mar 2025	1 GBP = 23.5768 SZL	1 SZL = 0.0424 GBP
28 mar 2025	1 GBP = 23.5081 SZL	1 SZL = 0.0425 GBP
29 mar 2025	1 GBP = 23.8298 SZL	1 SZL = 0.042 GBP
30 mar 2025	1 GBP = 23.7664 SZL	1 SZL = 0.0421 GBP
31 mar 2025	1 GBP = 23.7379 SZL	1 SZL = 0.0421 GBP

Apr 2025

Data	GBP-SZL	SZL-GBP
01 apr 2025	1 GBP = 23.6822 SZL	1 SZL = 0.0422 GBP
02 apr 2025	1 GBP = 24.1748 SZL	1 SZL = 0.0414 GBP
03 apr 2025	1 GBP = 24.7216 SZL	1 SZL = 0.0405 GBP
04 apr 2025	1 GBP = 24.7698 SZL	1 SZL = 0.0404 GBP

Informazioni sui tassi di cambio tra GBP-SZL e SZL-GBP

La valuta Sterlina Inglese (GBP) è la valuta usata in Regno Unito. La valuta Lilangeni Swazi (SZL) è la valuta usata in Swaziland. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Regno Unito e Swaziland, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie